Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2913 |  Mastercard tokenized stock (xStock) MAX | US$583,78 | -1,43% | 6,04% | US$200.641 | US$1.293,24 | 344 MAX |
| 2914 |  Comcast tokenized stock (xStock) CMCSAX | US$21,93 | -1,78% | -2,90% | US$200.638 | US$61.784,58 | 9.148 CMCSAX |
| 2916 |  JunoCash JUNO | US$0,05566 | -3,53% | -7,82% | US$200.379 | US$18.148,56 | 3.600.262 JUNO |
| 2917 |  Artyfact ARTY | US$0,01028 | 3,29% | 11,29% | US$200.323 | US$61.849,92 | 19.480.227 ARTY |
| 2918 |  Pepoclown HONK | - | 2,62% | -6,57% | US$199.937 | - | 420.690.000.000.000 HONK |
| 2919 |  ZKFair ZKF | US$0,00001998 | 99,84% | 99,84% | US$199.817 | US$53,13 | 10.000.000.000 ZKF |
| 2920 |  Luigi Mangione LUIGI | US$0,0001993 | -8,80% | -12,26% | US$199.277 | US$3.455,15 | 999.948.924 LUIGI |
| 2921 |  Elmo ELMO | US$0,0007522 | -2,60% | -22,37% | US$199.031 | - | 264.607.591 ELMO |
| 2923 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$362,43 | 0,22% | 1,71% | US$197.049 | US$28.026,26 | 544 AVGO |
| 2925 |  Boeing Tokenized Stock (Robinhood) BA | US$190,42 | 0,24% | -1,66% | US$196.875 | US$620,70 | 1.034 BA |
| 2927 |  Feathercoin FTC | US$0,0008295 | 0,61% | -51,12% | US$196.252 | - | 236.600.238 FTC |
| 2928 |  FAFO FAFO | US$0,0001961 | 2,73% | -3,28% | US$195.971 | US$1.542,56 | 999.586.614 FAFO |
| 2929 |  BlackCardCoin BCCOIN | US$0,01953 | 0,51% | 12,47% | US$195.320 | US$57.040,47 | 10.000.000 BCCOIN |
| 2930 |  HarryPotterObamaPacMan8Inu XRP | US$0,002389 | 0,59% | -6,65% | US$194.952 | US$279,07 | 81.597.517 XRP |
| 2931 |  PureFi Protocol UFI | US$0,003334 | 1,82% | -5,30% | US$194.802 | - | 58.422.831 UFI |
| 2932 |  Tranche Finance SLICE | US$0,009705 | 0,38% | -5,18% | US$194.091 | - | 20.000.000 SLICE |
| 2933 |  Didi Bam Bam DDBAM | US$0,009180 | 1,04% | 10,98% | US$192.773 | US$6.383,81 | 21.000.000 DDBAM |
| 2934 |  catgirl CATGIRL | - | 0,91% | -7,14% | US$192.052 | - | 30.986.375.037.784.792 CATGIRL |
| 2935 |  WLTH WLTH | US$0,0003642 | 10,29% | -10,49% | US$191.941 | - | 527.015.798 WLTH |
| 2936 |  Priceless PRICELESS | US$0,0001905 | -8,20% | -27,29% | US$190.526 | US$55.939,28 | 1.000.000.000 PRICELESS |
| 2937 |  Bitgesell BGL | US$0,01178 | 0,85% | -3,40% | US$190.395 | - | 16.157.930 BGL |
| 2938 |  Redbrick BRIC | US$0,0008091 | -1,22% | -5,92% | US$190.217 | US$62,35 | 235.108.500 BRIC |
| 2941 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,20 | -0,56% | -9,31% | US$189.509 | - | 3.631 STMon |
| 2943 |  ritestream RITE | US$0,0002200 | 0,00% | -3,92% | US$189.493 | US$2,44 | 861.338.657 RITE |
| 2944 |  Big Data Protocol BDP | US$0,003572 | -4,79% | -6,60% | US$188.833 | - | 52.859.597 BDP |
| 2946 |  HAPI Protocol HAPI | US$0,2578 | 19,70% | 5,98% | US$188.756 | US$651,99 | 732.248 HAPI |
| 2948 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.095,18 | -1,14% | 0,33% | US$188.180 | US$173,19 | 172 LITE |
| 2949 |  Decimated DIO | US$0,0003463 | 15,86% | 27,38% | US$188.125 | - | 543.259.848 DIO |
| 2950 |  Woman Yelling At Cat WYAC | US$0,0001899 | 1,02% | -31,55% | US$188.033 | - | 989.975.296 WYAC |
| 2951 |  build (buildwithbsc) BUILD | US$0,0001866 | -0,81% | -33,69% | US$186.548 | US$603.958 | 1.000.000.000 BUILD |
| 2954 |  ETHEREUM IS GOOD EBULL | US$0,00001852 | 1,40% | -8,91% | US$185.190 | - | 10.000.000.000 EBULL |
| 2955 |  BitcoinOS BOS | US$0,00001820 | 6,18% | -32,41% | US$185.064 | US$64.663,86 | 10.166.702.459 BOS |
| 2957 |  Cheems CHEEMS | US$0,00007237 | 0,33% | -2,89% | US$184.602 | - | 2.550.834.901 CHEEMS |
| 2959 |  Ÿ YAI | US$0,002018 | -0,30% | -7,10% | US$183.680 | - | 91.000.000 YAI |
| 2961 |  Auto AUTO | US$2,37 | 1,13% | -2,93% | US$181.901 | - | 76.667 AUTO |
| 2962 |  America Party AP | US$0,0001811 | 2,17% | -10,15% | US$181.093 | US$4.935,43 | 1.000.000.000 AP |
| 2964 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2965 |  Chuck CHUCK | US$0,0002055 | -0,31% | -7,27% | US$180.288 | - | 877.399.618 CHUCK |
| 2967 |  Superp SUP | US$0,0003016 | -11,89% | -48,58% | US$179.782 | US$74.317,41 | 596.160.152 SUP |
| 2968 |  Honeywell tokenized stock (xStock) HONX | US$213,31 | 3,94% | 1,36% | US$179.679 | US$1.340,31 | 842 HONX |
| 2969 |  RFOX RFOX | US$0,0001364 | 0,00% | -73,60% | US$178.991 | - | 1.312.000.760 RFOX |
| 2971 |  StreamCoin STRM | US$0,0001197 | 58,87% | 32,38% | US$178.643 | US$25.175,46 | 1.492.629.682 STRM |
| 2972 |  You’ll own nothing & be happy NOTHING | US$0,0001783 | 3,13% | -17,26% | US$178.272 | US$28.420,84 | 999.833.390 NOTHING |
| 2973 |  Heroes of NFT HON | US$0,001764 | 1,97% | -6,44% | US$177.835 | - | 100.809.345 HON |
| 2975 |  Ondas Tokenized Stock (Reality) rONDS | US$6,77 | 0,59% | -6,94% | US$177.299 | US$8.122,24 | 26.175 rONDS |
| 2978 |  Sekuya Multiverse SKYA | US$0,0003217 | 1,92% | -7,76% | US$176.914 | US$3.376,84 | 549.910.712 SKYA |
| 2979 |  The Next Bitcoin BUTTCOIN | US$0,0001768 | 1,13% | -13,30% | US$176.672 | US$28.905,84 | 999.151.679 BUTTCOIN |
| 2980 |  Ispolink ISP | US$0,00002183 | 6,77% | 7,10% | US$176.598 | US$6.441,71 | 8.089.538.042 ISP |
| 2982 |  MON MON | US$0,0002973 | 1,58% | -4,50% | US$176.542 | - | 593.782.391 MON |
| 2983 |  ORBIT GRIFT | US$0,0001765 | 1,19% | -7,67% | US$176.453 | - | 999.629.125 GRIFT |
Tabel di atas menampilkan halaman 56 dari total 91 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.