Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Rifampicin RIF | US$0,0002288 | 1,80% | -8,85% | US$228.618 | US$87,48 | 999.225.536 RIF |
| 2858 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$216,81 | 0,05% | 4,08% | US$228.334 | US$819.446 | 1.053 ANETon |
| 2859 |  CUDIS CUDIS | US$0,0009210 | -3,26% | -14,55% | US$227.947 | US$204.902 | 247.500.000 CUDIS |
| 2860 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$705,60 | 0,01% | 4,56% | US$227.192 | - | 322 PWRon |
| 2861 |  Celsius CEL | US$0,005995 | 1,58% | -8,09% | US$226.116 | US$2.767,79 | 37.720.111 CEL |
| 2862 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$126,03 | -0,01% | -5,92% | US$225.033 | - | 1.786 LSCCon |
| 2863 |  SENSO SENSO | US$0,003181 | 0,60% | -1,26% | US$223.513 | US$62.227,84 | 70.269.127 SENSO |
| 2864 |  SAD HAMSTER HAMMY | US$0,0002372 | 1,42% | -12,77% | US$223.403 | - | 941.901.250 HAMMY |
| 2865 |  Solchat CHAT | US$0,02776 | 2,38% | -14,07% | US$223.261 | - | 8.043.460 CHAT |
| 2866 |  Thermo Fisher tokenized stock (xStock) TMOX | US$629,08 | 0,00% | -1,71% | US$222.854 | US$3,89 | 354 TMOX |
| 2867 |  NIO Tokenized Stock (Ondo) NIOon | US$3,58 | -0,16% | 5,86% | US$222.669 | - | 62.196 NIOon |
| 2868 |  LOOK LOOK | US$0,0002408 | 2,07% | -5,25% | US$222.113 | - | 922.375.851 LOOK |
| 2869 |  Dotmoovs MOOV | US$0,0003031 | -0,32% | 0,97% | US$221.596 | US$16.732,01 | 731.180.094 MOOV |
| 2870 |  Accenture tokenized stock (xStock) ACNX | US$204,11 | -1,41% | -3,23% | US$221.456 | US$47.301,43 | 1.085 ACNX |
| 2871 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,42 | -0,82% | -8,14% | US$221.432 | US$10,00 | 29.858 QUBT |
| 2872 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,52 | 0,06% | -7,51% | US$220.617 | US$248.965 | 9.382 APLDon |
| 2873 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,21 | -0,01% | 0,40% | US$219.609 | - | 11.429 QYLDon |
| 2874 |  Lumerin LMR | US$0,0003617 | -1,33% | 0,93% | US$219.435 | - | 606.615.000 LMR |
| 2875 |  Marie Rose MARIE | US$0,0005210 | 0,49% | -3,30% | US$219.175 | - | 420.690.000 MARIE |
| 2876 |  Verse VERSE | US$0,000004190 | 0,00% | 3,87% | US$217.951 | - | 51.981.736.672 VERSE |
| 2877 |  Kyuzo's Friends KO | US$0,0009975 | -2,44% | -71,73% | US$216.965 | US$5.573,67 | 217.500.000 KO |
| 2878 |  Limoverse LIMO | US$0,001454 | 0,43% | -4,17% | US$216.076 | US$9.552,57 | 148.631.053 LIMO |
| 2879 |  Moderna Tokenized Stock (Ondo) MRNAon | US$224,41 | -0,19% | 18,17% | US$215.255 | US$575.912 | 959 MRNAon |
| 2880 |  Presearch PRE | US$0,0005396 | 6,62% | -13,27% | US$213.972 | - | 396.578.435 PRE |
| 2881 |  COCORO COCORO | US$0,0000005100 | -0,71% | -19,14% | US$213.955 | US$25.501,11 | 420.690.000.000 COCORO |
| 2882 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$48,53 | -0,01% | -0,79% | US$213.333 | - | 4.396 BAIon |
| 2883 |  Bank of America tokenized stock (xStock) BACX | US$52,55 | 0,01% | -3,45% | US$213.288 | US$115,38 | 4.059 BACX |
| 2884 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$418,71 | -0,01% | 3,90% | US$213.179 | - | 509 PANWX |
| 2885 |  Cosplay Token COT | US$0,0005381 | 0,05% | -0,15% | US$212.205 | US$47.701,51 | 394.359.177 COT |
| 2886 |  Rubic RBC | US$0,001280 | -3,47% | -2,38% | US$211.635 | US$36.774,52 | 165.283.584 RBC |
| 2887 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,64 | -0,01% | 15,96% | US$210.114 | - | 4.815 EWZon |
| 2888 |  SUNCAT SUNCAT | US$0,0002099 | -0,44% | 18,63% | US$209.941 | US$0,02000 | 1.000.000.000 SUNCAT |
| 2889 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,91 | 0,02% | -3,33% | US$208.654 | US$74,50 | 7.755 SCHFx |
| 2890 |  UPS Tokenized Stock (Robinhood) UPS | US$93,11 | -0,39% | 0,77% | US$208.613 | US$1.757,02 | 2.241 UPS |
| 2891 |  yesnoerror YNE | US$0,0002085 | -0,02% | -4,76% | US$208.531 | US$28.371,61 | 999.998.467 YNE |
| 2892 |  Dino Tycoon TYCOON | US$0,0009491 | 0,00% | 11,68% | US$207.694 | US$11.293,71 | 218.825.336 TYCOON |
| 2893 |  Witch Token WITCH | US$0,003358 | 0,77% | -19,39% | US$207.524 | - | 61.808.817 WITCH |
| 2894 |  HAVAH HVH | US$0,00003976 | 0,50% | -0,82% | US$207.344 | US$100.771 | 5.214.434.424 HVH |
| 2895 |  Peng PENG | US$0,002071 | -0,14% | -4,63% | US$207.118 | US$29.113,47 | 99.999.979 PENG |
| 2896 |  StaFi FIS | US$0,001452 | -0,56% | -14,27% | US$206.287 | US$59.318,92 | 142.039.479 FIS |
| 2897 |  Vodra VDR | US$0,001440 | 0,76% | 1,65% | US$206.110 | US$20,61 | 143.144.036 VDR |
| 2898 |  Arowana ARW | US$0,008994 | -0,48% | -0,08% | US$206.054 | US$8.297,30 | 22.910.768 ARW |
| 2899 |  OpenDAO SOS | - | -0,17% | -2,56% | US$205.675 | - | 100.000.000.000.000 SOS |
| 2900 |  CheckDot CDT | US$0,02654 | 2,33% | -7,69% | US$205.601 | - | 7.745.635 CDT |
| 2902 |  Linde tokenized stock (xStock) LINX | US$479,24 | 0,00% | 4,09% | US$205.025 | US$1,51 | 428 LINX |
| 2904 |  nomnom NOMNOM | US$0,0002119 | 2,73% | -13,08% | US$204.943 | - | 967.206.795 NOMNOM |
| 2906 |  CYBRO CYBRO | US$0,001534 | -0,55% | 9,30% | US$203.160 | US$49.199,35 | 132.398.786 CYBRO |
| 2908 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002700 | 0,63% | -45,77% | US$202.439 | US$1.316,21 | 749.697.474 WEN |
| 2911 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,54 | 0,00% | 1,46% | US$201.362 | - | 901 VTVon |
| 2912 |  WISHBONE WISHBONE | US$0,0002146 | 15,66% | -10,47% | US$200.891 | US$4.179,58 | 936.281.398 WISHBONE |
Tabel di atas menampilkan halaman 55 dari total 91 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.