Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  Juggernaut JGN | US$0,001917 | 0,29% | -5,19% | US$287.610 | - | 150.000.000 JGN |
| 2757 |  GameGPT DUEL | US$0,00003420 | -16,58% | -36,95% | US$286.996 | US$1.678,51 | 8.390.692.732 DUEL |
| 2758 |  Neurahub NEURA | US$0,003484 | 0,00% | -12,41% | US$286.874 | - | 82.343.569 NEURA |
| 2759 |  Metrix Coin MRX | US$0,00001636 | -18,15% | 23,93% | US$286.743 | US$9,99 | 17.532.170.922 MRX |
| 2760 |  ASML Tokenized Stock (Reality) rASML | US$1.780,93 | 0,09% | -4,43% | US$285.407 | US$169,89 | 160 rASML |
| 2761 |  My Master War MAT | US$0,002891 | 2,28% | 8,03% | US$284.834 | - | 98.521.441 MAT |
| 2762 |  DUKO DUKO | US$0,00002927 | 0,71% | -9,91% | US$282.883 | US$25.617,69 | 9.663.955.990 DUKO |
| 2763 |  Young Peezy AKA Pepe PEEZY | US$0,0002822 | 1,11% | -7,90% | US$282.207 | - | 1.000.000.000 PEEZY |
| 2764 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$506,74 | 0,10% | -6,28% | US$281.502 | US$10.122,64 | 556 rAMAT |
| 2765 |  FACTOR FACT | US$0,2298 | -5,08% | 31,93% | US$281.468 | US$579,99 | 1.224.905 FACT |
| 2766 |  ROCO FINANCE ROCO | US$0,01626 | -1,97% | -7,55% | US$281.358 | - | 17.298.805 ROCO |
| 2768 |  Arm Tokenized Stock (Reality) rARM | US$266,43 | 0,14% | -13,45% | US$280.117 | US$313,76 | 1.051 rARM |
| 2769 |  TheStandard USD USDS | US$0,9968 | -0,09% | -0,54% | US$280.036 | US$128,16 | 280.943 USDS |
| 2770 |  Nitro NITRO | US$0,0000006700 | 0,31% | -30,46% | US$279.465 | US$55.172,42 | 420.000.000.000 NITRO |
| 2771 |  Genopets GENE | US$0,002828 | 3,25% | -1,91% | US$278.704 | US$279,12 | 98.537.260 GENE |
| 2772 |  K21 K21 | US$0,01486 | 0,00% | -4,43% | US$274.132 | - | 18.451.851 K21 |
| 2773 |  Midas The Minotaur MIDAS | US$0,00003080 | 0,29% | -10,84% | US$273.820 | - | 8.888.888.888 MIDAS |
| 2774 |  Biswap BSW | US$0,0003959 | 1,23% | -3,80% | US$271.742 | - | 686.321.919 BSW |
| 2775 |  Tron Bull TBULL | US$0,0002717 | -2,58% | -3,79% | US$271.657 | - | 999.999.997 TBULL |
| 2776 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,91 | 0,01% | -2,41% | US$270.838 | US$57,05 | 3.347 IEMGx |
| 2777 |  AbbVie tokenized stock (xStock) ABBVX | US$272,48 | -1,22% | -0,10% | US$270.230 | US$9.489,04 | 992 ABBVX |
| 2778 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,16 | -0,03% | 0,35% | US$270.113 | - | 2.963 IEFon |
| 2779 |  Golden Kitty GOLDEN | US$0,0002695 | -25,53% | -92,65% | US$269.496 | US$118.834 | 1.000.000.000 GOLDEN |
| 2780 |  Vida Global tokenized stock (xStock) VIDAx | US$1,41 | 0,90% | -9,42% | US$267.780 | US$14.399,96 | 189.883 VIDAx |
| 2781 |  Let's BONK LetsBONK | US$0,003876 | 2,64% | -9,42% | US$267.411 | US$49.995,22 | 68.986.098 LetsBONK |
| 2782 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,56 | 0,11% | -12,49% | US$266.248 | US$828.628 | 27.861 RDWon |
| 2783 |  PLANET PLANET | US$0,0000003100 | 0,18% | -13,08% | US$264.584 | US$21,77 | 851.450.000.000 PLANET |
| 2784 |  Green Satoshi Token (BSC) GST | US$0,001241 | 13,32% | 9,85% | US$263.638 | - | 212.412.667 GST |
| 2785 |  PepeMusk PEPEMUSK | US$0,0002635 | 1,04% | -4,18% | US$263.536 | US$82,62 | 1.000.000.000 PEPEMUSK |
| 2786 |  Deutsche eMark DEM | US$0,001659 | 0,46% | -2,15% | US$262.494 | - | 158.230.419 DEM |
| 2787 |  Alpha ALPHA | US$0,0002618 | 0,21% | -11,12% | US$261.833 | US$119,77 | 999.998.635 ALPHA |
| 2788 |  Hamster HAM | - | -9,31% | -1,57% | US$261.398 | - | 2.384.230.000.000.000 HAM |
| 2789 |  Polkamarkets POLK | US$0,002838 | -5,34% | -5,54% | US$261.158 | US$70,17 | 92.014.706 POLK |
| 2790 |  Stride STRD | US$0,006452 | 3,26% | -17,18% | US$260.994 | - | 40.452.956 STRD |
| 2791 |  Delabs Games DELABS | US$0,0003475 | -0,70% | 2,24% | US$260.761 | US$91,78 | 750.300.000 DELABS |
| 2792 |  PREME Token PREME | US$0,001429 | 1,99% | -5,55% | US$260.678 | - | 182.481.362 PREME |
| 2793 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.107,06 | 0,05% | 1,48% | US$259.987 | US$53.541,36 | 235 rLITE |
| 2794 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -5,93% | 59,24% | US$259.927 | US$6.911,46 | 420.000.000.000.000 BABYASTEROID |
| 2795 |  Lnfi Network LN | US$0,002630 | 19,95% | 34,43% | US$259.389 | US$4.966,55 | 98.635.454 LN |
| 2796 |  BOTIFY BOTIFY | US$0,0002588 | -0,87% | -10,05% | US$258.785 | US$123.509 | 1.000.000.000 BOTIFY |
| 2797 |  Nutcoin NUT | US$0,00000001000 | -32,67% | -38,74% | US$258.344 | US$93.182,35 | 20.092.757.543.431 NUT |
| 2798 |  Internet of Energy Network IOEN | US$0,0008143 | 3,85% | -1,14% | US$258.158 | - | 317.051.435 IOEN |
| 2799 |  Merck tokenized stock (xStock) MRKX | US$144,31 | 0,01% | -1,38% | US$257.899 | US$38,68 | 1.787 MRKX |
| 2800 |  Graphlinq Chain GLQ | US$0,0007580 | 4,77% | 5,92% | US$257.724 | US$56.114,83 | 339.999.895 GLQ |
| 2801 |  Dust DUST | US$0,0002566 | -1,24% | -13,47% | US$256.644 | US$24.453,74 | 1.000.000.000 DUST |
| 2802 |  STAKE STAKE | US$0,03033 | -6,03% | -6,27% | US$256.565 | US$0,8100 | 8.460.044 STAKE |
| 2803 |  Wrapped Core WCORE | US$0,02028 | 4,07% | -9,15% | US$256.423 | - | 12.645.559 WCORE |
| 2804 |  OneMillionDollars OMD | US$0,0002009 | 0,39% | -1,19% | US$255.897 | US$64.166,91 | 1.273.753.283 OMD |
| 2805 |  DisclaimerCoin DONT | US$0,000001950 | -3,07% | -16,88% | US$255.390 | US$172.706 | 131.115.140.442 DONT |
| 2806 |  MetaCene MAK | US$0,0004840 | 54,66% | 87,03% | US$252.181 | US$87.753,60 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 53 dari total 91 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.