Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  PepsiCo tokenized stock (xStock) PEPX | US$130,69 | 0,93% | 1,59% | US$353.395 | US$50.087,46 | 2.704 PEPX |
| 2654 |  AOL (America Online) AOL | US$0,0003537 | 0,58% | -9,99% | US$353.362 | US$26.041,05 | 999.122.965 AOL |
| 2655 |  Sallar ALL | US$0,0001959 | -0,53% | -0,37% | US$352.627 | - | 1.800.038.960 ALL |
| 2656 |  LandWolf (SOL) WOLF | US$0,00003519 | 1,34% | -9,04% | US$351.850 | - | 9.997.603.898 WOLF |
| 2657 |  Mintlayer ML | US$0,005462 | -2,94% | -3,49% | US$350.635 | US$99.161,75 | 64.198.610 ML |
| 2658 |  Pfizer tokenized stock (xStock) PFEX | US$27,83 | 0,02% | 2,59% | US$349.030 | US$2,02 | 12.544 PFEX |
| 2659 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$337,19 | -0,01% | 0,74% | US$348.621 | US$10.645,20 | 1.034 WAAPLX |
| 2660 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,33 | -0,01% | -12,08% | US$347.003 | - | 17.065 GLXYon |
| 2661 |  Etherisc DIP Token DIP | US$0,001445 | 3,06% | 33,16% | US$346.486 | US$2,50 | 239.742.108 DIP |
| 2662 |  SaitaChain Coin STC | US$0,000007740 | -0,08% | -0,11% | US$346.174 | - | 44.701.193.607 STC |
| 2663 |  BABB BAX | US$0,000004220 | -6,36% | -17,07% | US$345.787 | US$61.036,26 | 81.930.389.313 BAX |
| 2664 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,43 | 0,00% | -0,11% | US$345.623 | - | 7.137 BRTRon |
| 2665 |  Spore SPORE | - | 1,27% | 5,34% | US$345.607 | US$3,85 | 30.129.334.051.669.444 SPORE |
| 2666 |  BLink BLINK | US$0,001874 | 0,36% | 271,71% | US$345.515 | - | 184.347.125 BLINK |
| 2667 |  MultiVAC MTV | US$0,00009594 | 0,07% | -1,34% | US$344.163 | US$16.487,05 | 3.587.369.426 MTV |
| 2668 |  zkRace ZERC | US$0,002862 | -0,32% | 3,88% | US$343.492 | - | 120.000.000 ZERC |
| 2669 |  SingularityDAO SDAO | US$0,004143 | 1,31% | 3,88% | US$342.760 | US$1.164,69 | 82.733.204 SDAO |
| 2670 |  Valencia CF Fan Token VCF | US$0,04713 | -0,33% | -2,71% | US$342.292 | US$18.520,05 | 7.262.095 VCF |
| 2671 |  Toad $TOAD | - | -1,84% | -16,31% | US$340.542 | US$3.039,46 | 407.084.555.679.471 $TOAD |
| 2672 |  Baby Pepe BABYPEPE | US$0,0000008100 | 2,15% | -9,14% | US$339.727 | - | 420.690.000.000 BABYPEPE |
| 2673 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003667 | -3,43% | -16,43% | US$339.063 | US$3.042,58 | 924.764.341 FOX |
| 2674 |  Neutron NTRN | US$0,0005590 | -0,49% | 2,77% | US$338.682 | US$283,22 | 605.925.542 NTRN |
| 2675 |  First Convicted Raccon Fred FRED | US$0,0003381 | 1,82% | -17,43% | US$338.018 | - | 999.817.667 FRED |
| 2676 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,35 | -0,01% | 7,80% | US$337.423 | - | 10.117 OSCRon |
| 2677 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,56 | -0,07% | -1,62% | US$337.364 | - | 7.927 SYMon |
| 2678 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2679 |  PayPal tokenized stock (xStock) PYPLx | US$54,76 | 0,02% | 2,94% | US$334.046 | US$74,95 | 6.100 PYPLx |
| 2680 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,28 | 0,69% | -1,52% | US$333.828 | US$1.208.073 | 7.214 MPon |
| 2681 |  Football World Community FWC | - | -0,11% | 0,57% | US$333.825 | US$22.346,87 | 42.259.695.518.342.000 FWC |
| 2682 |  The ChampCoin TCC | US$0,006674 | -14,25% | -18,74% | US$333.722 | US$14.987,09 | 50.000.000 TCC |
| 2683 |  DOYR DOYR | US$0,0003307 | -1,93% | -9,42% | US$330.712 | US$262.337 | 1.000.000.000 DOYR |
| 2684 |  SelfieDogCoin SELFIE | US$0,0003359 | 0,84% | -15,03% | US$330.449 | - | 983.717.932 SELFIE |
| 2685 |  CReaToR CRTR | US$0,0008933 | -9,30% | 173,99% | US$330.336 | - | 369.791.667 CRTR |
| 2686 |  What IF IF | US$0,0003613 | 3,81% | -8,79% | US$330.062 | US$9.388,12 | 913.476.397 IF |
| 2687 |  Kinic KINIC | US$0,1150 | -0,33% | -28,79% | US$330.018 | US$1.537,08 | 2.868.620 KINIC |
| 2688 |  Ithaca Protocol ITHACA | US$0,0004904 | -3,31% | 15,12% | US$330.003 | US$36.938,91 | 673.000.000 ITHACA |
| 2689 |  Boba Cat BOBA | US$0,0005369 | -3,35% | -5,58% | US$329.050 | US$3.236,01 | 612.879.401 BOBA |
| 2690 |  Bridge AI BRG | US$0,00004105 | -1,92% | -1,99% | US$328.512 | US$14,99 | 8.002.167.205 BRG |
| 2691 |  Multichain MULTI | US$0,02250 | 0,00% | -6,87% | US$327.137 | - | 14.541.094 MULTI |
| 2692 |  Unagi Token UNA | US$0,0004204 | 9,74% | 5,68% | US$326.107 | - | 775.725.274 UNA |
| 2693 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,77 | 0,00% | -11,19% | US$326.008 | - | 23.678 WULFon |
| 2694 |  Binamon BMON | US$0,001661 | -10,80% | -4,00% | US$322.708 | US$1.420,81 | 194.244.899 BMON |
| 2695 |  Whales Market WHALES | US$0,01238 | 0,33% | 15,02% | US$322.252 | - | 26.034.330 WHALES |
| 2696 |  CHONKY CHONKY | US$0,0003219 | -1,78% | -9,86% | US$321.893 | US$8.071,56 | 999.999.984 CHONKY |
| 2697 |  Unifi Protocol DAO UNFI | US$0,03370 | 0,88% | -8,04% | US$321.774 | US$588,37 | 9.548.650 UNFI |
| 2698 |  OBT OBT | US$0,0003216 | -0,53% | -11,70% | US$321.598 | - | 1.000.000.000 OBT |
| 2699 |  PUP PUP | US$0,0003202 | 0,65% | -11,52% | US$320.161 | US$26.317,13 | 1.000.000.000 PUP |
| 2700 |  BitcoinII BC2 | US$0,1217 | -1,83% | 10,51% | US$319.651 | - | 2.625.850 BC2 |
| 2701 |  SANTAHOOD SANTACOIN | US$0,0003741 | 5,44% | -47,46% | US$319.208 | US$210.408 | 853.384.246 SANTACOIN |
| 2702 |  Surge SURGE | US$0,0006490 | 3,50% | -30,25% | US$318.027 | US$26.201,13 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 51 dari total 91 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.