Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2450 |  Pepe Unchained (New) PEPU | US$0,00004976 | -4,22% | -7,17% | US$525.358 | US$127.767 | 10.556.824.510 PEPU |
| 2451 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,26 | -0,20% | 4,25% | US$523.372 | US$772,59 | 8.020 XLEX |
| 2452 |  Shiro Neko SHIRO | - | -0,82% | -13,57% | US$523.346 | US$51.330,48 | 746.281.295.160.399 SHIRO |
| 2453 |  Frodo the virtual samurai FROG | US$0,0001046 | 1,83% | -4,71% | US$523.055 | - | 5.000.000.000 FROG |
| 2454 |  DeFiChain DFI | US$0,0006308 | 12,21% | 362,22% | US$522.913 | US$29,14 | 828.938.980 DFI |
| 2455 |  Shibinhood WOOF | US$0,0000005200 | -2,18% | 23,20% | US$522.103 | US$72.424,99 | 1.000.000.000.000 WOOF |
| 2456 |  Brett (ETH) BRETT | US$0,007504 | 2,20% | -1,23% | US$520.911 | US$9.959,00 | 69.420.000 BRETT |
| 2457 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,69 | -0,29% | -9,09% | US$519.914 | US$242.918 | 13.100 IONQon |
| 2458 |  Blockchain Brawlers BRWL | US$0,0005199 | -1,64% | 501,72% | US$519.888 | - | 1.000.000.000 BRWL |
| 2459 |  Semantic Layer 42 | US$0,003508 | 36,02% | 55,98% | US$519.812 | US$210.112 | 148.166.667 42 |
| 2460 |  HODL HODL | US$0,00005794 | -1,44% | -6,27% | US$518.796 | - | 8.954.406.772 HODL |
| 2461 |  Packet PKT | US$0,0001222 | 0,44% | -7,18% | US$518.704 | - | 4.245.392.097 PKT |
| 2462 |  Super Champs CHAMP | US$0,0005411 | 5,68% | 13,85% | US$518.211 | US$484,82 | 957.718.882 CHAMP |
| 2463 |  Mubarakah MUBARAKAH | US$0,0005178 | 1,27% | -16,23% | US$517.778 | US$68.843,72 | 1.000.000.000 MUBARAKAH |
| 2464 |  Nibiru NIBI | US$0,0004833 | 0,53% | -1,14% | US$517.337 | US$36.351,67 | 1.070.443.956 NIBI |
| 2465 |  SafeBlast BLAST | - | 1,50% | -5,39% | US$517.184 | - | 175.550.000.000.000 BLAST |
| 2466 |  Rezerve Money RZR | US$0,6066 | 0,99% | -6,98% | US$516.570 | - | 851.584 RZR |
| 2467 |  Axol AXOL | US$0,0005158 | 3,63% | -24,08% | US$515.760 | - | 1.000.000.000 AXOL |
| 2468 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,48 | -0,02% | 5,66% | US$515.699 | - | 22.939 FIGon |
| 2469 |  AS Monaco Fan Token ASM | US$0,07307 | -4,57% | -6,51% | US$515.459 | US$315.426 | 7.053.937 ASM |
| 2470 |  Bitcoin Bam BTCBAM | US$0,05013 | 0,26% | 0,04% | US$515.210 | US$28.041,19 | 10.276.739 BTCBAM |
| 2471 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005698 | -3,35% | -32,61% | US$514.374 | US$10.132,45 | 902.706.682 KM |
| 2472 |  Atlas Navi NAVI | US$0,003181 | 17,58% | 28,51% | US$514.342 | US$35.298,21 | 161.706.684 NAVI |
| 2473 |  Sperax USD USDs | US$0,9997 | 0,02% | -0,01% | US$514.057 | US$541.604 | 514.206 USDs |
| 2474 |  TBLL tokenized ETF (xStock) TBLLX | US$106,20 | 0,00% | 0,03% | US$513.006 | US$58,83 | 4.831 TBLLX |
| 2475 |  Stella ALPHA | US$0,0005338 | 5,29% | 13,01% | US$512.968 | US$2.126,11 | 961.000.000 ALPHA |
| 2476 |  CryptoZoon ZOON | US$0,0007343 | 0,29% | -3,40% | US$511.717 | US$1.253,07 | 696.907.020 ZOON |
| 2477 |  Radiant RXD | US$0,00003203 | 0,58% | -29,87% | US$509.318 | - | 15.900.130.388 RXD |
| 2478 |  IDEX IDEX | US$0,0005074 | -7,15% | -45,25% | US$507.396 | US$99.048,96 | 1.000.000.000 IDEX |
| 2480 |  Oklo Tokenized Stock (Reality) rOKLO | US$34,62 | -0,01% | -3,75% | US$505.384 | - | 14.600 rOKLO |
| 2481 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$297,80 | -0,38% | 14,97% | US$504.970 | US$574.916 | 1.696 CEGon |
| 2482 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2483 |  UXLINK UXLINK | US$0,0005412 | 3,90% | -23,33% | US$502.130 | US$59.309,23 | 927.740.386 UXLINK |
| 2484 |  Efinity Token EFI | US$0,005743 | 1,57% | -1,92% | US$499.179 | - | 86.915.139 EFI |
| 2485 |  Buckazoids Buckazoids | US$0,0004992 | 4,75% | -6,32% | US$499.103 | US$26.771,13 | 999.893.175 Buckazoids |
| 2486 |  PINO PINO | US$0,0005041 | 0,75% | -10,64% | US$498.901 | - | 989.758.257 PINO |
| 2487 |  Asentum ASE | US$0,001186 | 2,14% | -12,77% | US$498.893 | US$16.484,14 | 420.567.122 ASE |
| 2488 |  Viction VIC | US$0,003883 | -0,41% | -9,68% | US$498.758 | US$124.507 | 128.433.187 VIC |
| 2489 |  Trog TROG | US$0,000001190 | 0,11% | -7,01% | US$498.550 | - | 420.690.000.000 TROG |
| 2490 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,21 | 3,09% | 2,94% | US$497.887 | US$11,21 | 12.699 NVOX |
| 2491 |  Aipocalypto AIPO | US$0,003556 | 0,11% | -0,86% | US$496.021 | US$2.316,46 | 139.500.000 AIPO |
| 2492 |  Block (blockstreet.xyz) BLOCK | US$0,001075 | 0,10% | -3,66% | US$494.505 | US$137.892 | 460.000.000 BLOCK |
| 2493 |  黑马 黑马 | US$0,0004938 | -0,04% | -10,76% | US$493.749 | US$515.636 | 1.000.000.000 黑马 |
| 2494 |  Portuma POR | US$0,0001302 | -2,91% | -4,12% | US$492.696 | US$63.704,71 | 3.784.748.038 POR |
| 2495 |  LimoCoin Swap LMCSWAP | US$0,0004181 | 3,40% | 8,78% | US$491.844 | - | 1.176.334.041 LMCSWAP |
| 2496 |  DeepBrain Chain DBC | US$0,00009033 | 30,57% | 96,56% | US$490.383 | US$5.239,97 | 5.428.952.299 DBC |
| 2497 |  RingDAO RING | US$0,0002868 | -1,11% | -6,13% | US$489.949 | US$43,18 | 1.708.107.004 RING |
| 2498 |  Bloom Energy Tokenized Stock (Reality) rBE | US$279,44 | 0,24% | -2,88% | US$488.882 | US$1.673,15 | 1.750 rBE |
| 2499 |  New XAI gork gork | US$0,0004858 | 0,03% | -11,70% | US$485.802 | US$1.782.568 | 999.993.896 gork |
| 2500 |  Aston Villa Fan Token AVL | US$0,05953 | -0,92% | -2,19% | US$485.122 | US$69.971,90 | 8.149.595 AVL |
Tabel di atas menampilkan halaman 48 dari total 91 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.