Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  Liluni LILUNI | US$0,0005808 | 7,59% | 0,07% | US$580.796 | US$8.284,19 | 1.000.000.000 LILUNI |
| 2398 |  Petro Penguins PENGO | US$0,0005804 | -4,20% | 18,15% | US$580.403 | US$3.358,71 | 999.994.907 PENGO |
| 2399 |  Vertus VERT | US$0,001098 | 0,46% | 18,99% | US$578.867 | US$16.980,26 | 527.199.617 VERT |
| 2400 |  Aark AARK | US$0,0009249 | 5,80% | 19,99% | US$578.360 | US$4.614,68 | 625.333.153 AARK |
| 2401 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$82,83 | 0,99% | -7,13% | US$576.896 | US$884,71 | 6.965 CRWV |
| 2402 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$506,77 | -0,10% | -6,49% | US$576.729 | US$11.438,61 | 1.138 AMATx |
| 2403 |  PointPay PXP | US$0,01921 | 4,02% | 3,47% | US$576.186 | US$162.033 | 30.000.000 PXP |
| 2406 |  Ankr Staked BNB ankrBNB | US$828,35 | 0,81% | -4,80% | US$571.466 | US$28,53 | 690 ankrBNB |
| 2407 |  Spotify Tokenized Stock (Ondo) SPOTon | US$528,10 | -0,18% | 11,21% | US$570.368 | US$917.954 | 1.080 SPOTon |
| 2408 |  Everest ID | US$0,004876 | 0,00% | -36,29% | US$569.043 | - | 116.700.000 ID |
| 2409 |  FCK925 FCK925 | US$0,0005672 | 1,69% | 38,38% | US$567.165 | US$1.914,09 | 999.992.431 FCK925 |
| 2410 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | 0,00% | -8,22% | US$566.022 | US$26,44 | 174.214 TONXX |
| 2411 |  CrowdStrike Tokenized bStocks CRWDB | US$276,12 | 0,31% | 1,34% | US$565.010 | US$627.914 | 2.046 CRWDB |
| 2412 |  Pussy Financial PUSSY | US$0,000003420 | 0,50% | -12,86% | US$563.838 | - | 164.756.994.741 PUSSY |
| 2413 |  qONE QONE | US$0,003801 | -0,43% | -13,44% | US$563.315 | US$63.546,19 | 148.208.533 QONE |
| 2414 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$110,47 | 0,50% | -4,33% | US$562.948 | US$554.840 | 5.096 AAOIon |
| 2415 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005641 | 0,72% | -16,69% | US$562.883 | - | 997.790.218 $WAFFLES |
| 2416 |  Non-Playable Coin Solana NPCS | US$0,0005799 | -0,43% | -8,51% | US$562.379 | - | 969.714.773 NPCS |
| 2417 |  SHIBA INU SHIB | - | -2,56% | -13,53% | US$562.082 | US$10.469,52 | 674.075.046.913.371 SHIB |
| 2418 |  TTcoin Network TC | US$0,0001142 | -0,34% | -5,99% | US$561.676 | US$158.446 | 4.918.587.317 TC |
| 2419 |  BANX Network BXE | US$0,001865 | 0,43% | -6,44% | US$561.111 | US$14.476,29 | 300.819.999 BXE |
| 2420 |  MagicCraft MCRT | US$0,0001114 | -10,55% | -18,93% | US$561.009 | US$138.563 | 5.038.275.907 MCRT |
| 2421 |  AgentLISA LISA | US$0,002595 | -10,43% | 125,36% | US$561.007 | US$77.562,99 | 216.225.000 LISA |
| 2422 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.003,17 | -0,16% | 1,56% | US$559.180 | US$238.095 | 557 GEVon |
| 2423 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$163,97 | 0,08% | -6,26% | US$558.887 | US$237.027 | 3.409 CBRSon |
| 2424 |  UnitedHealth tokenized stock (xStock) UNHX | US$381,10 | -0,57% | 1,43% | US$557.106 | US$45.167,09 | 1.462 UNHX |
| 2426 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$510,56 | 0,58% | -5,55% | US$551.204 | US$1.190.966 | 1.080 AMATon |
| 2427 |  Fair and Free FAIR3 | US$0,0005863 | 1,41% | -76,28% | US$548.710 | US$1.628,85 | 935.814.213 FAIR3 |
| 2428 |  Forward Industries Tokenized bStocks FWDIB | US$7,42 | 0,99% | -8,92% | US$548.641 | US$80.686,54 | 73.898 FWDIB |
| 2429 |  SharonAI Tokenized bStocks SHAZB | US$38,12 | 0,28% | -25,32% | US$547.787 | US$127.600 | 14.369 SHAZB |
| 2430 |  KRWQ KRWQ | US$0,0007008 | 0,00% | 0,36% | US$547.104 | - | 780.683.266 KRWQ |
| 2431 |  TERMINUS TERMINUS | US$0,005439 | 0,00% | -18,98% | US$543.865 | - | 100.000.000 TERMINUS |
| 2432 |  Shyft Network SHFT | US$0,0002322 | -0,57% | -1,85% | US$542.073 | US$6.966,01 | 2.335.062.791 SHFT |
| 2433 |  BOB (ETH) BOB | US$0,0000007900 | 0,77% | -11,53% | US$541.840 | US$24.583,50 | 689.127.646.403 BOB |
| 2434 |  NikolAI NIKO | US$0,0005416 | -0,01% | -3,83% | US$541.548 | - | 1.000.000.000 NIKO |
| 2435 |  Adobe tokenized stock(xStock) ADBEX | US$240,04 | -0,86% | 1,15% | US$541.246 | US$5.256,69 | 2.255 ADBEX |
| 2436 |  EQTY EQTY | US$0,001859 | -1,85% | -2,61% | US$541.091 | US$745,72 | 291.044.699 EQTY |
| 2437 |  Coral Protocol CORAL | US$0,00006325 | 0,45% | -10,92% | US$541.028 | US$5.059,29 | 8.553.556.561 CORAL |
| 2438 |  Corning tokenized stock (xStock) GLWx | US$155,66 | -0,45% | -5,41% | US$539.849 | US$1.101,89 | 3.468 GLWx |
| 2439 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$110,80 | 0,82% | -3,67% | US$539.709 | US$44.893,87 | 4.871 rAAOI |
| 2440 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,51 | -0,02% | -8,35% | US$537.892 | US$867.997 | 37.082 QBTSon |
| 2441 |  Wrapped Kava WKAVA | US$0,06780 | 0,78% | -0,98% | US$533.486 | - | 7.868.616 WKAVA |
| 2442 |  Arena-Z A2Z | US$0,00005585 | 122,34% | 99,01% | US$533.044 | US$239.170 | 9.544.767.766 A2Z |
| 2443 |  Bad Idea AI BAD | - | 0,78% | -5,94% | US$531.360 | US$104,52 | 618.733.566.904.579 BAD |
| 2444 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,64 | 0,00% | 0,84% | US$530.718 | - | 10.082 FFOGon |
| 2445 |  Plugin Decentralized Oracle PLI | US$0,003492 | -3,87% | 92,85% | US$528.542 | US$24.493,59 | 151.365.659 PLI |
| 2446 |  Salesforce tokenized stock (xStock) CRMX | US$223,18 | 0,00% | -3,81% | US$528.454 | US$8,45 | 2.368 CRMX |
| 2447 |  Salesforce Tokenized bStocks CRMB | US$228,82 | 0,04% | -1,86% | US$527.582 | US$68.631,78 | 2.306 CRMB |
| 2448 |  Ondas tokenized stock (xStock) ONDSx | US$6,80 | 0,62% | -7,10% | US$527.115 | US$6.544,27 | 77.465 ONDSx |
| 2449 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 47 dari total 91 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.