Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2220 |  人生K线 人生K线 | US$0,0008427 | -3,91% | -10,09% | US$842.741 | US$127.872 | 1.000.000.000 人生K线 |
| 2221 |  Costco Tokenized Stock (Robinhood) COST | US$942,54 | -0,08% | 0,92% | US$842.711 | US$113.749 | 894 COST |
| 2222 |  NanoByte Token NBT | US$0,0008900 | 0,77% | -1,77% | US$840.340 | US$277,60 | 944.183.141 NBT |
| 2225 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,68 | 1,73% | 2,11% | US$837.782 | US$718,72 | 147.476 BRAINon |
| 2226 |  Mochi (New) MOCHI | US$0,0000008900 | 0,08% | -3,12% | US$836.571 | US$52.015,06 | 937.630.000.000 MOCHI |
| 2228 |  Echelon (EchelonMarket) ELON | US$0,06183 | 3,27% | 7,37% | US$834.650 | US$3.719,73 | 13.500.000 ELON |
| 2230 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.005,87 | 0,30% | 1,87% | US$833.921 | US$1.118,77 | 829 GEVx |
| 2233 |  SOLVEX NETWORK SOLVEX | US$0,02098 | -4,11% | 5,45% | US$828.731 | US$5.125,89 | 39.499.914 SOLVEX |
| 2235 |  Infrared IR | US$0,004023 | -1,74% | -21,18% | US$824.723 | US$83.633,22 | 205.000.000 IR |
| 2237 |  8-Bit Coin COIN | US$0,00002736 | 0,00% | -0,05% | US$820.751 | US$80.270,37 | 30.000.000.000 COIN |
| 2239 |  zKML ZKML | US$0,008494 | 1,12% | -8,18% | US$819.685 | - | 96.501.264 ZKML |
| 2240 |  BunkerCoin BUNKER | US$0,0008189 | 1,72% | -8,08% | US$818.934 | US$400,16 | 1.000.000.000 BUNKER |
| 2242 |  Banano BAN | US$0,0005035 | 0,49% | -4,66% | US$817.034 | - | 1.622.680.301 BAN |
| 2243 |  Chirp CHIRP | US$0,007276 | 0,90% | 8,48% | US$814.728 | US$111.939 | 111.981.021 CHIRP |
| 2244 |  LIBRA LIBRA | US$0,002716 | -2,62% | -9,45% | US$814.674 | - | 299.983.125 LIBRA |
| 2245 |  Real World Services RWS | US$0,01370 | -2,33% | -12,67% | US$814.613 | US$16.473,76 | 59.454.893 RWS |
| 2246 |  RigoBlock GRG | US$0,3004 | -0,95% | -36,03% | US$811.328 | - | 2.701.063 GRG |
| 2247 |  OpenGPU OGPU | US$0,04108 | -1,99% | -0,36% | US$806.853 | US$54.175,82 | 19.639.105 OGPU |
| 2248 |  SMARDEX USDN USDN | US$1,00 | 0,06% | -0,04% | US$806.072 | US$4.207,32 | 805.743 USDN |
| 2249 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$589,50 | 0,57% | 4,67% | US$802.562 | US$227.295 | 1.361 DELLon |
| 2250 |  Meta Tokenized Stock (Reality) rMETA | US$718,60 | 0,20% | -1,45% | US$801.205 | US$32.346,79 | 1.115 rMETA |
| 2254 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004519 | 0,06% | 7,35% | US$790.994 | US$6.453,06 | 17.504.255.343 LOBO |
| 2256 |  Hims & Hers Tokenized bStocks HIMSB | US$30,69 | -0,62% | 5,70% | US$788.353 | US$200.116 | 25.690 HIMSB |
| 2261 |  OmniFlix Network FLIX | US$0,003100 | -2,09% | 3,16% | US$777.442 | - | 250.758.585 FLIX |
| 2262 |  michi (SOL) $MICHI | US$0,002859 | 5,01% | -11,35% | US$775.709 | US$30.554,63 | 271.344.684 $MICHI |
| 2264 |  Trading and Payment Token TPTU | US$0,05138 | -1,85% | -1,49% | US$770.736 | US$31.932,97 | 15.000.000 TPTU |
| 2265 |  Tea Protocol TEA | US$0,00004028 | -1,56% | -0,72% | US$769.359 | US$325.856 | 19.099.755.570 TEA |
| 2267 |  Quantinuum Tokenized bStocks QNTB | US$41,60 | 0,06% | -10,66% | US$767.195 | US$1.694.139 | 18.441 QNTB |
| 2268 |  Tap XTP | US$0,0006224 | 1,23% | 7,27% | US$766.771 | US$2.801,04 | 1.231.911.016 XTP |
| 2269 |  META FINANCIAL AI MEFAI | US$0,001322 | 33,99% | 737,33% | US$764.378 | US$11.208,38 | 578.177.633 MEFAI |
| 2270 |  toyow TTN | US$0,03154 | -0,10% | -16,59% | US$760.986 | US$45.910,71 | 24.127.050 TTN |
| 2273 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$287,91 | -0,15% | -2,91% | US$754.957 | US$425.606 | 2.622 TXNon |
| 2274 |  Skey Network SKEY | US$0,001362 | -0,56% | -5,93% | US$754.387 | US$98.564,00 | 553.987.884 SKEY |
| 2275 |  Robin the Frog ROBIN | US$0,0007535 | 36,80% | -40,46% | US$753.489 | US$240.430 | 1.000.000.000 ROBIN |
| 2278 |  Cisco tokenized stock (xStock) CSCOX | US$117,18 | -1,75% | 5,66% | US$749.550 | US$30.886,55 | 6.396 CSCOX |
| 2279 |  Housecoin HOUSE | US$0,0007479 | 0,68% | -12,46% | US$745.932 | US$39.293,27 | 997.335.910 HOUSE |
| 2280 |  PePeonTron PEPEONTRON | US$0,0007442 | 4,29% | 7,56% | US$744.223 | US$3.098,78 | 999.996.900 PEPEONTRON |
| 2281 |  Opus Genesis OPUS | US$0,0007401 | 0,83% | -1,18% | US$740.097 | US$138,72 | 999.937.207 OPUS |
| 2282 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,59 | 0,37% | 4,68% | US$738.493 | US$7.376,46 | 10.462 NFLX |
| 2284 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,94 | 0,00% | 4,51% | US$736.282 | - | 6.139 APOon |
| 2285 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007511 | 0,99% | -19,03% | US$735.386 | US$131.196 | 979.119.975 DOGE |
| 2286 |  Nietzschean Penguin PENGUIN | US$0,0007331 | 9,46% | 16,55% | US$732.989 | US$688.952 | 999.893.167 PENGUIN |
| 2287 |  QAIT QAIT | US$0,001464 | 3,52% | -24,50% | US$732.029 | US$417.463 | 500.000.000 QAIT |
| 2289 |  Automata Network ATA | US$0,0007527 | -5,57% | -0,46% | US$731.077 | US$60.488,91 | 971.275.049 ATA |
| 2291 |  JPMorgan Chase Tokenized bStocks JPMB | US$334,00 | 0,40% | 0,00% | US$728.938 | US$23.335,71 | 2.182 JPMB |
| 2292 |  Blocksquare Token BST | US$0,01181 | 0,79% | 1,24% | US$726.301 | US$39.381,27 | 61.474.324 BST |
| 2293 |  Paypal Tokenized bStocks PYPLB | US$55,29 | -0,11% | 4,30% | US$724.611 | US$693.661 | 13.105 PYPLB |
| 2294 |  Base Protocol BASE | US$1,50 | 0,93% | -6,86% | US$721.441 | - | 480.680 BASE |
| 2295 |  Wrapped KuCoin Token WKCS | US$7,54 | -1,03% | 2,60% | US$720.478 | - | 95.591 WKCS |
| 2296 |  Credefi CREDI | US$0,0009624 | 77,74% | 72,36% | US$720.396 | US$119.922 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 44 dari total 91 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.