Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2047 |  UNCX Network UNCX | US$25,25 | 0,39% | 14,77% | US$1.177.798 | - | 46.642 UNCX |
| 2048 |  SIGMA SIGMA | US$0,001304 | 4,25% | -8,68% | US$1.173.341 | US$7.252,76 | 899.849.203 SIGMA |
| 2049 |  RENEC RENEC | US$0,03265 | 0,70% | -1,19% | US$1.172.033 | - | 35.895.005 RENEC |
| 2050 |  cheqd CHEQ | US$0,001821 | -1,78% | -18,87% | US$1.169.909 | US$129.836 | 642.492.815 CHEQ |
| 2051 |  HOSKY Token HOSKY | US$0,00000001000 | -6,47% | -33,45% | US$1.169.472 | US$38.118,33 | 227.999.999.999.931 HOSKY |
| 2052 |  Boeing Tokenized Stock (Ondo) BAon | US$189,85 | 0,26% | -2,22% | US$1.167.829 | US$816.859 | 6.151 BAon |
| 2055 |  Accenture Tokenized Stock (Ondo) ACNon | US$215,34 | 0,18% | 4,82% | US$1.162.762 | US$928.396 | 5.400 ACNon |
| 2056 |  Vader VADER | US$0,001164 | -2,93% | -9,35% | US$1.160.355 | - | 996.739.513 VADER |
| 2058 |  Metacade MCADE | US$0,0007131 | 6,34% | -23,94% | US$1.153.150 | US$26.054,36 | 1.617.132.095 MCADE |
| 2059 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,52 | 0,00% | 0,00% | US$1.152.562 | US$42,31 | 7.271 VTx |
| 2060 |  DOPU The Dog with A Purpose DOPU | US$0,001439 | -6,78% | -8,02% | US$1.151.274 | US$186.920 | 800.176.861 DOPU |
| 2061 |  Roaring Kitty ROAR | US$0,001146 | 4,12% | -14,87% | US$1.145.757 | US$235.355 | 1.000.000.000 ROAR |
| 2063 |  TrueFi TRU | US$0,0009195 | -1,37% | 2,61% | US$1.143.473 | US$6.400,74 | 1.243.576.171 TRU |
| 2065 |  Baidu Tokenized Stock (Ondo) BIDUon | US$85,53 | 0,18% | 1,52% | US$1.140.351 | US$1.170.409 | 13.333 BIDUon |
| 2066 |  Primecoin XPM | US$0,01908 | -7,57% | -19,44% | US$1.137.225 | - | 59.610.058 XPM |
| 2068 |  OpenVPP OVPP | US$0,001401 | 3,57% | -13,88% | US$1.128.187 | US$183.478 | 805.000.000 OVPP |
| 2070 |  Nike Tokenized Stock (Ondo) NKEon | US$35,93 | 0,51% | 3,50% | US$1.122.098 | US$626.626 | 31.234 NKEon |
| 2071 |  WELF WELF | US$0,08862 | 0,00% | -20,22% | US$1.121.868 | US$37.508,13 | 12.659.589 WELF |
| 2072 |  DogBull DOGO | US$0,001106 | 8,46% | -70,80% | US$1.116.846 | - | 1.010.000.000 DOGO |
| 2073 |  TEMCO TEMCO | US$0,0002801 | -5,99% | -15,75% | US$1.112.739 | US$53.086,66 | 3.973.256.413 TEMCO |
| 2074 |  Zyfai ZFI | US$0,005961 | 5,08% | 1,81% | US$1.108.444 | - | 185.939.949 ZFI |
| 2075 |  OciCat OCICAT | - | 4,99% | -9,18% | US$1.104.347 | US$2.847,01 | 318.294.365.510.556 OCICAT |
| 2076 |  Disney Tokenized Stock (Ondo) DISon | US$109,54 | 0,71% | 6,16% | US$1.103.647 | US$275.254 | 10.076 DISon |
| 2077 |  Defactor REAL | US$0,004116 | -2,75% | -10,16% | US$1.102.965 | - | 267.951.335 REAL |
| 2079 |  Dell Tokenized bStocks DELLB | US$582,78 | -0,43% | 3,85% | US$1.101.826 | US$1.018.474 | 1.891 DELLB |
| 2080 |  Voxies VOXEL | US$0,004323 | 3,15% | -5,27% | US$1.100.161 | US$59.319,85 | 254.486.481 VOXEL |
| 2081 |  Coca-Cola tokenized stock (xStock) KOX | US$89,86 | -0,11% | 2,76% | US$1.098.107 | US$76.515,96 | 12.221 KOX |
| 2082 |  Arianee ARIA20 | US$0,01021 | 1,43% | -5,59% | US$1.097.357 | - | 107.521.813 ARIA20 |
| 2083 |  Chickencoin CHKN | US$0,00000002000 | 0,23% | -8,08% | US$1.095.667 | - | 64.239.000.000.000 CHKN |
| 2084 |  Adobe Tokenized bStocks ADBEB | US$239,99 | -0,90% | 0,97% | US$1.093.251 | US$261.038 | 4.555 ADBEB |
| 2085 |  Ctomorrow Platform CTP | US$0,0006679 | 1,04% | -3,56% | US$1.089.046 | US$168.903 | 1.630.612.955 CTP |
| 2086 |  USA Rare Earth Tokenized bStocks USARB | US$12,61 | 0,27% | -8,09% | US$1.085.817 | US$849.372 | 86.112 USARB |
| 2087 |  BitCore BTX | US$0,05434 | 1,23% | -10,71% | US$1.085.557 | - | 19.977.260 BTX |
| 2088 |  Tevaera TEVA | US$0,002215 | 46,31% | 31,98% | US$1.085.185 | US$148.319 | 489.913.207 TEVA |
| 2089 |  W Coin WCO | US$0,0001665 | 5,65% | -15,06% | US$1.084.567 | US$844,41 | 6.516.031.311 WCO |
| 2090 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001179 | -8,42% | -21,38% | US$1.082.481 | US$24.196,03 | 918.367.347 ROBINHOOD |
| 2091 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001082 | -0,15% | 0,45% | US$1.081.890 | - | 1.000.000.000 SHOGGOTH |
| 2092 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,32 | -0,40% | -4,06% | US$1.080.272 | US$849.079 | 104.703 NOKon |
| 2093 |  Tron Bull BULL | US$0,001133 | -1,19% | -1,49% | US$1.076.884 | - | 950.275.472 BULL |
| 2094 |  Verasity VRA | US$0,00001156 | 8,19% | -25,06% | US$1.076.865 | US$207.778 | 93.171.912.851 VRA |
| 2095 |  Western Digital tokenized stock (xStock) WDCx | US$397,61 | 0,52% | -3,67% | US$1.072.299 | US$4.222,64 | 2.697 WDCx |
| 2096 |  Vertiv Tokenized Stock (Ondo) VRTon | US$244,15 | 0,53% | -3,80% | US$1.071.029 | US$1.477.014 | 4.387 VRTon |
| 2097 |  GaiAI GAIX | US$0,006524 | 3,67% | -6,77% | US$1.070.971 | US$77.371,17 | 164.166.667 GAIX |
| 2099 |  Octokn OTK | US$0,002179 | 1,98% | 404,56% | US$1.066.531 | US$504.594 | 489.529.439 OTK |
| 2101 |  Axiome AXM | US$0,001107 | 4,97% | -3,42% | US$1.062.357 | US$64.405,83 | 960.047.389 AXM |
| 2102 |  Luckycoin LKY | US$0,05528 | -7,79% | -5,22% | US$1.061.594 | US$3.513,10 | 19.204.751 LKY |
| 2103 |  Dejitaru Tsuka TSUKA | US$0,001061 | 1,17% | -4,51% | US$1.061.299 | US$2.098,77 | 1.000.000.000 TSUKA |
| 2104 |  Fluence Energy Tokenized bStocks FLNCB | US$7,41 | 0,25% | -2,31% | US$1.060.436 | US$676.717 | 143.046 FLNCB |
| 2105 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.170,38 | -0,42% | 1,36% | US$1.059.029 | US$37.950,87 | 905 LLYX |
| 2106 |  Volt Inu VOLT | US$0,00000002000 | -26,32% | -30,01% | US$1.057.605 | US$4.719,14 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 41 dari total 91 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.