Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1821 |  Gamestop tokenized stock (xStock) GMEX | US$26,75 | -0,36% | 5,61% | US$1.917.418 | US$183.737 | 71.692 GMEX |
| 1822 |  Toto Finance TOTO | US$0,006361 | 18,01% | 158,33% | US$1.912.573 | - | 300.670.951 TOTO |
| 1823 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,63 | -0,52% | -4,54% | US$1.902.078 | US$1.446.384 | 45.692 SMCIon |
| 1824 |  PeiPei (ETH) PEIPEI | - | 3,46% | -10,05% | US$1.896.617 | US$38.093,15 | 420.684.354.244.576 PEIPEI |
| 1825 |  Index Cooperative INDEX | US$0,2693 | 2,87% | -1,08% | US$1.895.177 | US$21.667,70 | 7.037.561 INDEX |
| 1826 |  Ramses RAM | US$0,02623 | -8,63% | -34,79% | US$1.883.578 | US$97,14 | 71.810.410 RAM |
| 1827 |  Aleph Zero AZERO | US$0,007039 | -4,65% | -11,22% | US$1.877.806 | US$79.480,25 | 266.778.951 AZERO |
| 1828 |  Nya NYA | US$0,00000005000 | 1,33% | -6,85% | US$1.872.834 | - | 35.234.152.874.088 NYA |
| 1829 |  ChainSwap CSWAP | US$0,002017 | 5,26% | 5,20% | US$1.864.494 | US$5.507,21 | 924.289.610 CSWAP |
| 1830 |  Corning Tokenized bStocks GLWB | US$155,48 | -0,47% | -5,39% | US$1.849.246 | US$1.786.201 | 11.894 GLWB |
| 1831 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$534,73 | 0,00% | 3,20% | US$1.843.025 | US$906.661 | 3.447 MSFTc |
| 1832 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.595,07 | 0,57% | -7,20% | US$1.839.823 | US$90.840,40 | 1.153 SNDK |
| 1833 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,18 | 0,14% | -3,22% | US$1.829.905 | US$734,77 | 16.761 rHOOD |
| 1834 |  KiboShib KIBSHI | US$0,000001830 | 0,66% | -10,34% | US$1.828.462 | US$95.517,56 | 1.000.000.000.000 KIBSHI |
| 1835 |  Contentos COS | US$0,0003532 | 1,70% | 0,21% | US$1.828.158 | US$124.528 | 5.176.458.774 COS |
| 1836 |  Mayflower AI MAY | US$0,004211 | 0,84% | 1,35% | US$1.824.846 | US$47.766,68 | 433.342.222 MAY |
| 1837 |  OVR OVR | US$0,03575 | 0,97% | -12,85% | US$1.822.833 | US$59.990,02 | 50.994.674 OVR |
| 1838 |  CumRocket CUMMIES | US$0,001380 | 0,56% | -9,41% | US$1.822.630 | US$2.433,30 | 1.320.428.309 CUMMIES |
| 1839 |  CoreWeave Tokenized bStocks CRWVB | US$82,77 | 0,40% | -7,19% | US$1.822.301 | US$1.542.333 | 22.016 CRWVB |
| 1840 |  Byte BYTE | US$0,000001890 | 1,07% | 10,51% | US$1.818.334 | US$24.293,26 | 964.467.033.477 BYTE |
| 1841 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,01 | -1,71% | -4,82% | US$1.809.296 | US$5.064,08 | 19.881 SBUXon |
| 1842 |  Wrapped Somnia WSOMI | US$0,2059 | 1,62% | -3,63% | US$1.802.460 | - | 8.755.121 WSOMI |
| 1843 |  GTA6CAT (thegta6cat.com) GATO | US$0,001825 | -1,62% | 16,46% | US$1.801.094 | US$28.850,61 | 986.932.388 GATO |
| 1844 |  ArchLoot AL | US$0,001899 | 2,46% | -1,69% | US$1.800.440 | US$605.989 | 947.881.318 AL |
| 1845 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1846 |  Stride Staked TIA stTIA | US$0,6849 | 27,90% | 26,64% | US$1.798.593 | US$132,77 | 2.625.934 stTIA |
| 1847 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,04% | 0,00% | US$1.795.579 | US$18.673,76 | 6.944.444.439 PAPARAZZI |
| 1848 |  PublicAI PUBLIC | US$0,007436 | -15,28% | -37,94% | US$1.783.467 | US$393.011 | 239.857.142 PUBLIC |
| 1849 |  trac (Ordinals) TRAC | US$0,08474 | 0,39% | -8,91% | US$1.779.572 | US$61.010,85 | 21.000.000 TRAC |
| 1850 |  Dora Factory DORA | US$0,003296 | -13,84% | 22,36% | US$1.770.857 | US$2.536,52 | 537.277.116 DORA |
| 1851 |  Anduril tokenized stock (PreStocks) ANDURIL | US$149,89 | -0,37% | -7,64% | US$1.769.487 | US$2.231,70 | 11.805 ANDURIL |
| 1852 |  Kwenta KWENTA | US$4,09 | 0,90% | -2,32% | US$1.768.059 | US$19,44 | 431.809 KWENTA |
| 1853 |  Dogechain DC | US$0,00001821 | 9,23% | 0,70% | US$1.765.197 | - | 96.920.012.053 DC |
| 1854 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1855 |  Cook Finance COOK | US$0,002016 | -0,04% | -1,35% | US$1.761.356 | US$22.285,17 | 873.630.735 COOK |
| 1856 |  Ribbon Finance RBN | US$0,02645 | -1,72% | -0,36% | US$1.761.134 | - | 66.579.532 RBN |
| 1857 |  Myria MYRIA | US$0,00003621 | 9,76% | 34,35% | US$1.754.247 | US$3.954,26 | 48.443.492.437 MYRIA |
| 1858 |  Hege HEGE | US$0,001742 | 0,44% | -9,38% | US$1.741.606 | US$12.186,76 | 999.852.397 HEGE |
| 1859 |  Botto BOTTO | US$0,03691 | 4,06% | -7,55% | US$1.740.993 | - | 47.170.925 BOTTO |
| 1860 |  ALTAVA TAVA | US$0,002493 | -1,19% | -2,14% | US$1.734.750 | US$34.801,46 | 695.877.944 TAVA |
| 1861 |  Vexanium VEX | US$0,002361 | 0,00% | -1,49% | US$1.731.993 | - | 733.642.279 VEX |
| 1862 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,71 | -0,06% | -4,23% | US$1.724.970 | US$681.632 | 41.355 SMCIB |
| 1863 |  REGENT COIN REGENT | US$0,5966 | 1,74% | -13,82% | US$1.716.750 | US$960.815 | 2.877.614 REGENT |
| 1864 |  HyperGPT HGPT | US$0,001807 | -4,92% | -12,35% | US$1.714.305 | US$183.295 | 948.690.476 HGPT |
| 1865 |  Ultra UOS | US$0,003570 | -5,28% | -1,56% | US$1.712.148 | US$320.902 | 479.621.852 UOS |
| 1866 |  RocketX exchange RVF | US$0,02214 | 0,50% | -14,26% | US$1.710.601 | US$4.574,80 | 77.265.310 RVF |
| 1867 |  QuantumCoin Q | US$0,00000009000 | -0,13% | 5,76% | US$1.708.398 | US$20.817,73 | 19.090.989.390.743 Q |
| 1868 |  0x0.ai 0x0 | US$0,001948 | 0,95% | -8,79% | US$1.691.620 | - | 868.563.455 0x0 |
| 1869 |  ArbDoge AI AIDOGE | - | -1,89% | -1,44% | US$1.691.018 | US$116.850 | 174.455.896.934.211.008 AIDOGE |
| 1870 |  Griffin AI GAIN | US$0,003799 | 232,45% | 288,02% | US$1.690.444 | US$5.585.976 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 37 dari total 91 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.