Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Clore.ai CLORE | US$0,003298 | -2,20% | 3,95% | US$2.096.432 | US$84.728,47 | 635.715.821 CLORE |
| 1772 |  AMD Tokenized Stock (Robinhood) AMD | US$609,56 | 0,03% | -3,90% | US$2.096.324 | US$21.012,73 | 3.439 AMD |
| 1773 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,83 | 1,82% | 1,66% | US$2.094.513 | US$130.106 | 15.768 PEPon |
| 1774 |  MIA MIA | US$0,01699 | 0,97% | -6,13% | US$2.091.402 | US$59,58 | 123.109.290 MIA |
| 1775 |  NetNet NET | US$215,84 | 9,34% | -23,16% | US$2.086.224 | US$1.112.204 | 9.665 NET |
| 1776 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$155,46 | 0,32% | -4,77% | US$2.085.778 | US$4.548.101 | 13.417 MSTRc |
| 1777 |  Verse World VERSE | US$0,02077 | 0,90% | -9,71% | US$2.077.379 | US$23.498,28 | 99.999.991 VERSE |
| 1778 |  Balance EPT | US$0,0004160 | 2,17% | -0,66% | US$2.074.312 | US$1.026.550 | 4.986.179.719 EPT |
| 1779 |  Giant Mammoth GMMT | US$0,0009856 | -4,73% | -29,99% | US$2.069.689 | US$50.904,64 | 2.100.000.000 GMMT |
| 1780 |  Fuse FUSE | US$0,009398 | -2,84% | 21,68% | US$2.066.528 | US$63.142,13 | 219.882.167 FUSE |
| 1781 |  TaleX X | US$0,005439 | 6,48% | -13,29% | US$2.064.574 | US$244.913 | 379.581.870 X |
| 1782 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,38 | 0,20% | -6,63% | US$2.056.422 | US$437.588 | 35.839 DRAMon |
| 1783 |  STAT STAT | US$0,02304 | -2,95% | -9,26% | US$2.048.430 | US$23.323,82 | 88.918.328 STAT |
| 1784 |  Fluence FLT | US$0,005960 | -0,81% | 3,05% | US$2.044.469 | US$266.275 | 343.021.301 FLT |
| 1785 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | 1,68% | US$2.044.431 | - | 2.026.902 ONEFUSE |
| 1786 |  Myro MYRO | US$0,002161 | 0,86% | -4,06% | US$2.040.749 | US$151.618 | 944.203.815 MYRO |
| 1787 |  GMCoin GMCOIN | US$0,04920 | 0,90% | -7,56% | US$2.026.342 | US$2.500,25 | 41.183.481 GMCOIN |
| 1788 |  STUFF.io STUFF | US$0,0005909 | 6,04% | -8,08% | US$2.021.322 | US$1.854,29 | 3.421.037.975 STUFF |
| 1789 |  Solcasino Token SCS | US$0,001646 | 0,10% | -1,77% | US$2.020.146 | US$6.714,19 | 1.226.945.031 SCS |
| 1790 |  Ket (ketonsolana.com) KET | US$0,002014 | -23,63% | -26,65% | US$2.014.344 | US$722.473 | 999.970.600 KET |
| 1791 |  McDonald's tokenized stock (xStock) MCDX | US$240,20 | -0,50% | 0,35% | US$2.014.140 | US$852.277 | 8.385 MCDX |
| 1792 |  REI Network REI | US$0,002116 | 2,14% | -1,16% | US$2.009.937 | US$57.417,97 | 950.000.000 REI |
| 1793 |  Wrapped Cardano WADA | US$0,2484 | 2,42% | 2,28% | US$2.009.114 | US$4.052,49 | 8.087.574 WADA |
| 1794 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$382,09 | -0,23% | 2,89% | US$2.008.818 | US$812.324 | 5.257 TSLAc |
| 1795 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -1,99% | -1,44% | US$2.007.602 | US$55.272,91 | 408.091 BLKHIon |
| 1796 |  WYDE: End Hunger EAT | US$0,0001954 | -0,36% | -10,93% | US$2.004.761 | - | 10.261.935.856 EAT |
| 1797 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$581,68 | -0,58% | 3,69% | US$2.004.321 | US$514,05 | 3.446 DELLx |
| 1798 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$163,72 | 0,58% | 2,84% | US$2.002.720 | US$1.045.885 | 12.233 SPCXc |
| 1799 |  CratD2C CRAT | US$0,04767 | 4,05% | 113,23% | US$2.002.022 | US$508.002 | 42.000.000 CRAT |
| 1800 |  Aventus AVT | US$0,3322 | 21,54% | 23,40% | US$1.993.237 | US$747.158 | 6.000.000 AVT |
| 1801 |  Immunefi IMU | US$0,001893 | 1,11% | -4,33% | US$1.986.798 | US$226.202 | 1.049.459.534 IMU |
| 1802 |  Indigo Protocol INDY | US$0,1237 | 2,99% | -1,94% | US$1.985.180 | US$2.099,55 | 16.052.819 INDY |
| 1803 |  Tectonic TONIC | US$0,00000001000 | -2,38% | -10,78% | US$1.980.843 | US$2.367,82 | 247.733.879.909.099 TONIC |
| 1804 |  Shido Network SHIDO | US$0,00008236 | -2,80% | 5,43% | US$1.979.401 | US$11.055,03 | 24.034.792.735 SHIDO |
| 1805 |  Toyota Tokenized Stock (Ondo) TMon | US$192,57 | -0,01% | 4,68% | US$1.974.753 | US$102.199 | 10.255 TMon |
| 1806 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$516,00 | 0,47% | 3,29% | US$1.972.617 | US$2.583,31 | 3.823 BRK.BX |
| 1807 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$139,35 | -0,02% | -15,04% | US$1.967.099 | US$140,52 | 14.116 rSOXL |
| 1808 |  Bitcoin Silver AI BSAI | US$1.401,97 | 0,68% | 4,00% | US$1.964.167 | US$441.733 | 1.401 BSAI |
| 1809 |  Xterio XTER | US$0,009068 | 0,35% | -6,29% | US$1.959.438 | US$1.018.034 | 216.087.367 XTER |
| 1810 |  Reef REEF | US$0,00005159 | -1,44% | -2,50% | US$1.956.870 | US$228.391 | 37.930.403.865 REEF |
| 1811 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,75 | 1,89% | 4,31% | US$1.949.647 | US$3.751,56 | 339.261 MAG7Xon |
| 1812 |  Vanguard tokenized ETF (xStock) VTIX | US$381,06 | -0,33% | -1,57% | US$1.949.130 | US$49.186,53 | 5.115 VTIX |
| 1813 |  My Lovely Planet MLC | US$0,01513 | -0,24% | -7,72% | US$1.947.651 | US$37.201,60 | 128.691.785 MLC |
| 1814 |  The Official 67 Coin 67 | US$0,001946 | 1,30% | -18,95% | US$1.945.013 | US$507.240 | 999.680.000 67 |
| 1815 |  Syscoin SYS | US$0,002114 | 8,01% | 1,71% | US$1.939.298 | US$58.051,49 | 917.336.358 SYS |
| 1816 |  Covalent X Token CXT | US$0,001995 | -2,20% | -2,68% | US$1.939.200 | US$115.113 | 972.255.097 CXT |
| 1817 |  Tether EURt EURt | US$0,05323 | 0,00% | 0,24% | US$1.936.882 | - | 36.387.340 EURt |
| 1818 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.121,42 | 0,62% | 2,27% | US$1.929.927 | US$511.426 | 1.721 BLKon |
| 1819 |  Orbiter Finance OBT | US$0,0003178 | -2,19% | -9,98% | US$1.926.026 | US$100.510 | 6.060.000.000 OBT |
| 1820 |  Arm Tokenized bStocks ARMB | US$266,78 | 0,19% | -13,44% | US$1.922.323 | US$885.254 | 7.206 ARMB |
Tabel di atas menampilkan halaman 36 dari total 91 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.