Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1991 |  Coherent Tokenized Stock (Ondo) COHRon | US$310,90 | -0,28% | -7,68% | US$1.320.704 | US$836.161 | 4.248 COHRon |
| 1992 |  Best Wallet BEST | US$0,0007856 | 9,33% | 1,19% | US$1.312.685 | - | 1.670.912.895 BEST |
| 1993 |  Cere Network CERE | US$0,0001889 | 2,02% | -6,66% | US$1.310.723 | US$35.472,52 | 6.939.923.952 CERE |
| 1994 |  Troll (troll.run) TROLL | - | 1,17% | -8,11% | US$1.309.215 | US$2.252,84 | 960.420.000.000.000 TROLL |
| 1995 |  Mastercard Tokenized Stock (Ondo) MAon | US$590,72 | -0,30% | 6,81% | US$1.303.966 | US$1.078.400 | 2.207 MAon |
| 1996 |  Reservoir DAM | US$0,004872 | 88,40% | 118,49% | US$1.303.580 | US$173.966 | 267.544.561 DAM |
| 1997 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,67 | -0,01% | 5,67% | US$1.303.552 | US$143.063 | 15.041 WFCon |
| 1998 |  JD.com Tokenized Stock (Ondo) JDon | US$27,97 | 0,39% | 4,85% | US$1.302.089 | US$609.604 | 46.553 JDon |
| 1999 |  Neutrino Index XTN | US$0,02501 | 56,60% | 1,69% | US$1.300.234 | - | 51.980.734 XTN |
| 2000 |  Good In The Hood (goodcoin.io) GOOD | US$0,001580 | -22,18% | -10,92% | US$1.293.516 | US$51.588,39 | 818.842.978 GOOD |
| 2003 |  MAGA (magamemecoin.com) TRUMP | US$0,02932 | 1,39% | -7,66% | US$1.290.217 | - | 43.997.357 TRUMP |
| 2004 |  SWEAT SWEAT | US$0,0001522 | -12,72% | -55,25% | US$1.287.164 | US$59.013,46 | 8.456.720.488 SWEAT |
| 2005 |  Napoli Fan Token NAP | US$0,2060 | 0,45% | -0,83% | US$1.284.412 | US$142.729 | 6.234.035 NAP |
| 2006 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,23 | 1,72% | -0,04% | US$1.278.693 | US$5.554,72 | 244.435 BLKGRWon |
| 2007 |  Basenji BENJI | US$0,001275 | 0,98% | -9,32% | US$1.275.248 | US$1.528,65 | 1.000.000.000 BENJI |
| 2008 |  ADAMANT Messenger ADM | US$0,01154 | 1,93% | 1,73% | US$1.273.329 | US$26.090,98 | 110.370.831 ADM |
| 2009 |  Hacken Token HAI | US$0,001526 | -2,08% | 6,70% | US$1.271.525 | US$69.592,94 | 833.112.696 HAI |
| 2010 |  Argentine Football Association Fan Token ARG | US$0,06757 | -1,25% | -2,51% | US$1.270.062 | US$545.584 | 18.797.467 ARG |
| 2012 |  PLAYA3ULL GAMES 3ULL | US$0,00008662 | 109,56% | -16,41% | US$1.254.773 | US$62,25 | 14.486.663.082 3ULL |
| 2013 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,71 | -0,25% | 0,13% | US$1.254.014 | US$62.866,08 | 22.920 SLV |
| 2014 |  Vertical AI VERTAI | US$0,01251 | 0,65% | -36,20% | US$1.251.106 | - | 100.000.000 VERTAI |
| 2015 |  RETARDIO RETARDIO | US$0,001276 | 0,45% | -6,05% | US$1.245.397 | US$8.763,16 | 975.671.265 RETARDIO |
| 2016 |  QCAD QCAD | US$0,7013 | -0,04% | -0,11% | US$1.244.157 | US$40,03 | 1.774.072 QCAD |
| 2017 |  Hosico HOSICO | US$0,001241 | -9,81% | -27,48% | US$1.241.168 | US$3.902,21 | 999.878.178 HOSICO |
| 2018 |  TSMC Tokenized Stock (Robinhood) TSM | US$453,30 | -0,02% | -4,12% | US$1.240.030 | US$777,77 | 2.736 TSM |
| 2020 |  Strawberry AI BERRY | US$0,01239 | -2,75% | -22,71% | US$1.238.757 | - | 100.000.000 BERRY |
| 2021 |  Wall Street Pepe WEPE | US$0,000006190 | 0,69% | -9,71% | US$1.237.037 | US$24.811,87 | 200.000.000.000 WEPE |
| 2022 |  Costco Tokenized Stock (Ondo) COSTon | US$955,31 | 0,57% | 4,10% | US$1.234.577 | US$3.929.056 | 1.292 COSTon |
| 2024 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2025 |  ForTube FOR | US$0,001544 | 0,53% | 2,00% | US$1.227.655 | - | 795.000.000 FOR |
| 2026 |  HashAI HASHAI | US$0,00001448 | 0,69% | -5,83% | US$1.224.867 | US$24.423,34 | 84.564.818.695 HASHAI |
| 2027 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$932,11 | -0,01% | 1,71% | US$1.224.829 | US$130.513 | 1.314 GSon |
| 2028 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$388,24 | 0,13% | 2,45% | US$1.224.407 | US$616.515 | 3.154 UNHon |
| 2029 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$50,96 | 0,24% | -12,69% | US$1.222.081 | US$4.689,59 | 23.980 rASTS |
| 2030 |  SwissCheese SWCH | US$0,02790 | 12,05% | 3,15% | US$1.220.646 | US$432.606 | 43.748.798 SWCH |
| 2031 |  AMD Tokenized Stock (Reality) rAMD | US$609,89 | 0,37% | -3,73% | US$1.217.057 | US$10.513,10 | 1.996 rAMD |
| 2033 |  CloakCoin CLOAK | US$0,1963 | 0,00% | -66,62% | US$1.214.154 | - | 6.184.881 CLOAK |
| 2034 |  BabyShark BABYSHARK | US$0,004719 | 3,40% | -7,12% | US$1.207.282 | US$1.067.149 | 255.833.833 BABYSHARK |
| 2035 |  Microsoft Tokenized Stock (Reality) rMSFT | US$534,78 | 0,05% | 3,37% | US$1.206.952 | US$285,58 | 2.257 rMSFT |
| 2036 |  WUFFI WUF | US$0,00000001000 | 4,74% | 0,55% | US$1.203.702 | - | 82.554.551.875.523 WUF |
| 2037 |  Hooked Protocol HOOK | US$0,003331 | 6,57% | -3,56% | US$1.203.471 | US$77.582,44 | 361.249.224 HOOK |
| 2038 |  Scallop SCA | US$0,006935 | 19,93% | -19,69% | US$1.202.841 | US$167.136 | 173.446.390 SCA |
| 2039 |  Wrapped EGLD WEGLD | US$4,01 | 0,47% | -12,00% | US$1.202.693 | - | 300.000 WEGLD |
| 2040 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$170,81 | 0,93% | -11,95% | US$1.199.855 | US$1.417.813 | 7.025 SKHYon |
| 2041 |  Wrapped Conflux WCFX | US$0,06178 | 22,28% | 13,92% | US$1.198.111 | US$184.441 | 19.391.711 WCFX |
| 2042 |  Vai VAI | US$0,9981 | -0,11% | 0,76% | US$1.194.020 | - | 1.196.241 VAI |
| 2043 |  Hoppy (hoppy.vip) HOPPY | US$0,000002830 | -2,97% | -7,50% | US$1.191.947 | US$63.759,71 | 420.690.000.000 HOPPY |
| 2044 |  Acet ACT | US$0,0009411 | 2,66% | 5,15% | US$1.183.905 | US$54,08 | 1.258.035.045 ACT |
| 2045 |  Stool Prisondente JAILSTOOL | US$0,001181 | -0,24% | -13,06% | US$1.180.228 | US$2.625,36 | 999.669.334 JAILSTOOL |
| 2046 |  Coinweb CWEB | US$0,0004720 | -2,87% | -2,13% | US$1.177.941 | US$6.454,52 | 2.495.745.832 CWEB |
Tabel di atas menampilkan halaman 40 dari total 91 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.