Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1871 |  Gems GEMS | US$0,002822 | -0,06% | -11,40% | US$1.689.836 | US$206.003 | 598.865.211 GEMS |
| 1872 |  TermMax TMX | US$0,01103 | 3,39% | -4,89% | US$1.686.121 | US$2.096.273 | 152.800.000 TMX |
| 1873 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.046,24 | 0,17% | -0,12% | US$1.675.749 | US$242.389 | 1.602 EQIXon |
| 1874 |  Serum SRM | US$0,006364 | 2,36% | 0,15% | US$1.675.237 | US$5.902,62 | 263.244.669 SRM |
| 1875 |  GAMEE GMEE | US$0,0009489 | 7,62% | -7,22% | US$1.674.183 | US$226.079 | 1.764.305.151 GMEE |
| 1876 |  Zypher Network POP | US$0,0006990 | -8,41% | -44,86% | US$1.668.929 | US$7.232.232 | 2.387.500.001 POP |
| 1877 |  AGENDA 47 A47 | US$0,001665 | 0,52% | -0,19% | US$1.665.156 | US$1.379,85 | 999.990.395 A47 |
| 1878 |  Prosper PROS | US$0,03236 | 10,96% | 16,96% | US$1.663.050 | US$60.829,47 | 51.394.815 PROS |
| 1879 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$778,12 | 0,03% | 1,10% | US$1.660.347 | US$1.429,90 | 2.134 rSPY |
| 1880 |  Trabzonspor Fan Token TRA | US$0,1896 | 1,74% | -0,76% | US$1.654.497 | US$57.688,89 | 8.724.338 TRA |
| 1881 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,09 | 1,50% | -2,87% | US$1.654.202 | US$73.930,02 | 58.879 BOT |
| 1882 |  Theoriq THQ | US$0,01065 | -0,20% | -6,05% | US$1.642.407 | US$249.130 | 154.229.686 THQ |
| 1883 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.582,90 | 0,31% | -8,43% | US$1.632.665 | US$28.071,52 | 1.031 SNDK |
| 1884 |  PumpBTC (Governance token) PUMP | US$0,002836 | -5,59% | -67,35% | US$1.631.042 | US$2.099.271 | 575.147.061 PUMP |
| 1885 |  CBRS Tokenized Stock (Reality) rCBRS | US$164,20 | -0,03% | -4,27% | US$1.627.816 | US$49,28 | 9.914 rCBRS |
| 1886 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$706,29 | 0,24% | 4,82% | US$1.626.742 | US$1.169.777 | 2.303 NOWon |
| 1887 |  Celo Euro CEUR | US$1,12 | -0,37% | -0,40% | US$1.625.269 | US$4.915,55 | 1.450.259 CEUR |
| 1888 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,22 | -0,01% | 3,16% | US$1.623.745 | US$78.945,43 | 3.253 LINon |
| 1889 |  ARC ARC | US$0,001756 | -0,33% | -12,44% | US$1.619.915 | US$3.155,97 | 922.619.290 ARC |
| 1890 |  OpenChat CHAT | US$0,05406 | -2,37% | -27,73% | US$1.618.934 | US$11.894,69 | 29.948.057 CHAT |
| 1891 |  mStable Governance Token: Meta (MTA) MTA | US$0,02917 | -0,06% | -0,15% | US$1.617.340 | US$2,33 | 55.438.398 MTA |
| 1892 |  Netflix tokenized stock (xStock) NFLXX | US$70,32 | 0,01% | 3,79% | US$1.616.987 | US$10.944,03 | 22.996 NFLXX |
| 1893 |  XSwap XSWAP | US$0,005418 | 0,41% | -2,62% | US$1.615.839 | US$36,57 | 298.259.665 XSWAP |
| 1894 |  Niza Global NIZA | US$0,0009831 | -6,34% | 0,73% | US$1.613.639 | US$131,36 | 1.641.377.375 NIZA |
| 1895 |  Mr Miggles MIGGLES | US$0,001685 | 2,12% | -9,74% | US$1.613.449 | US$14.995,97 | 957.371.091 MIGGLES |
| 1896 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1897 |  Pandora PANDORA | US$160,49 | 0,53% | -2,10% | US$1.604.930 | - | 10.000 PANDORA |
| 1898 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,08 | 1,24% | -7,06% | US$1.603.353 | US$1.492.105 | 47.048 MUUB |
| 1899 |  Doge Killer LEASH | - | 1,67% | -2,09% | US$1.600.339 | - | 794.523.024.175.280.640 LEASH |
| 1900 |  Quq QUQ | US$0,001598 | -0,01% | -0,71% | US$1.597.772 | US$113.345.397 | 1.000.000.000 QUQ |
| 1901 |  Symbiosis SIS | US$0,01645 | -1,68% | -0,09% | US$1.595.320 | US$103.777 | 96.974.360 SIS |
| 1902 |  Mysterium MYST | US$0,07926 | -1,21% | -16,34% | US$1.587.793 | US$19.401,38 | 20.033.628 MYST |
| 1903 |  SunContract SNC | US$0,02177 | -0,10% | -1,12% | US$1.579.950 | US$22.426,81 | 72.574.169 SNC |
| 1904 |  Coinbase Tokenized Stock (Reality) rCOIN | US$180,54 | 0,28% | -2,04% | US$1.577.264 | US$31.869,74 | 8.736 rCOIN |
| 1905 |  Signum SIGNA | US$0,0007405 | 0,05% | 2,66% | US$1.577.146 | - | 2.129.891.582 SIGNA |
| 1906 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,07 | -0,72% | -9,51% | US$1.570.509 | US$664.480 | 194.541 DJTB |
| 1907 |  American Coin USA | US$0,0000001400 | -0,38% | -11,38% | US$1.567.637 | US$9.676,60 | 11.562.579.856.227 USA |
| 1908 |  sudeng HIPPO | US$0,0001562 | -9,88% | 14,63% | US$1.562.298 | US$1.932.427 | 10.000.000.000 HIPPO |
| 1909 |  NetMind Token NMT | US$0,04638 | -0,62% | 0,23% | US$1.551.309 | US$958,95 | 33.450.208 NMT |
| 1910 |  Koinos KOIN | US$0,01863 | 3,39% | -0,78% | US$1.550.723 | - | 83.257.338 KOIN |
| 1911 |  Tharwa TRWA | US$0,0002214 | 3,79% | -10,94% | US$1.550.310 | US$818,97 | 7.002.510.980 TRWA |
| 1912 |  Beta Finance BETA | US$0,001547 | 0,24% | -8,00% | US$1.546.962 | - | 1.000.000.000 BETA |
| 1913 |  Kujira KUJI | US$0,01250 | 0,00% | -13,77% | US$1.529.417 | - | 122.349.807 KUJI |
| 1914 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,43 | 0,00% | 0,37% | US$1.519.791 | US$1.165.165 | 17.584 COPXon |
| 1915 |  Holdstation HOLD | US$0,1922 | -0,84% | -3,78% | US$1.519.408 | US$83.202,72 | 7.903.700 HOLD |
| 1916 |  Rezor RZR | US$0,00003736 | 7,52% | -2,54% | US$1.518.253 | US$3.476,43 | 40.642.041.188 RZR |
| 1917 |  Helium IOT IOT | US$0,00007481 | -1,30% | -2,52% | US$1.515.301 | - | 20.254.000.000 IOT |
| 1918 |  QuStream QST | US$0,001721 | -1,69% | 4,29% | US$1.514.992 | US$8.522,20 | 880.497.346 QST |
| 1919 |  AST SpaceMobile Tokenized bStocks ASTSB | US$50,94 | 0,05% | -12,77% | US$1.514.194 | US$863.730 | 29.725 ASTSB |
| 1920 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.596,42 | 0,95% | -7,18% | US$1.508.428 | US$4.530.497 | 945 SNDKc |
Tabel di atas menampilkan halaman 38 dari total 91 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.