Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2107 |  International Business Machines tokenized stock (xStock) IBMX | US$226,39 | -0,14% | 1,17% | US$1.056.356 | US$9.170,49 | 4.666 IBMX |
| 2108 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$32,60 | -0,13% | -0,14% | US$1.054.869 | US$757.498 | 32.363 SQQQB |
| 2109 |  AXT Tokenized Stock (Reality) rAXTI | US$68,10 | -0,84% | -20,39% | US$1.054.570 | US$49.519,28 | 15.486 rAXTI |
| 2110 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,00% | 2,00% | US$1.054.282 | - | 13.093 FLQLon |
| 2112 |  JMPT Rewards JMPT | US$0,5552 | 0,03% | -3,63% | US$1.051.560 | US$832,36 | 1.893.990 JMPT |
| 2113 |  AirSwap AST | US$0,005981 | -0,08% | -4,32% | US$1.043.564 | US$142.009 | 174.479.533 AST |
| 2114 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2115 |  IDRX IDRX | US$0,00005610 | 0,00% | -0,06% | US$1.039.701 | US$296,52 | 18.534.124.233 IDRX |
| 2116 |  Bitcoin 2 BTC2 | US$0,05615 | -0,52% | -0,78% | US$1.037.632 | US$10.786,05 | 18.480.299 BTC2 |
| 2117 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$560,29 | -0,03% | -5,10% | US$1.036.050 | US$244.953 | 1.849 SOXXon |
| 2118 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,92 | 0,00% | 0,51% | US$1.034.980 | - | 12.634 HYGon |
| 2119 |  IREN tokenized stock (xStock) IRENx | US$35,31 | 0,11% | -14,62% | US$1.027.603 | US$50.070,94 | 29.104 IRENx |
| 2120 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.178,77 | 0,23% | 3,21% | US$1.023.357 | US$121.878 | 868 LLY |
| 2121 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$1.036,42 | 0,59% | -3,11% | US$1.022.033 | US$1.545.223 | 986 MUc |
| 2122 |  Chevron tokenized stock (xStock) CVXX | US$221,20 | 0,76% | 9,11% | US$1.018.223 | US$34,55 | 4.603 CVXX |
| 2123 |  Mancer MANCER | US$0,001194 | -3,97% | -41,71% | US$1.018.190 | US$1.745.385 | 852.597.149 MANCER |
| 2124 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,99 | 0,00% | 1,04% | US$1.017.571 | - | 14.967 INCEon |
| 2125 |  XDAG XDAG | US$0,0007933 | 2,33% | 3,31% | US$1.016.493 | US$60.581,56 | 1.281.403.840 XDAG |
| 2126 |  Uber Tokenized Stock (Ondo) UBERon | US$71,63 | 0,35% | 5,35% | US$1.015.490 | US$1.843.621 | 14.176 UBERon |
| 2127 |  Shrub SHRUB | US$0,001078 | 1,93% | 15,71% | US$1.015.425 | US$24.724,48 | 942.181.551 SHRUB |
| 2128 |  catwifmask MASK | US$0,001014 | 1,99% | 6,93% | US$1.014.012 | US$60.046,31 | 999.771.729 MASK |
| 2129 |  401jK 401JK | US$0,001013 | 0,90% | -17,81% | US$1.013.226 | US$24.648,92 | 1.000.000.000 401JK |
| 2130 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,00 | -0,23% | -2,65% | US$1.006.249 | US$1.437.636 | 4.375 CRMon |
| 2131 |  DRX Token DRX | US$0,001515 | -1,10% | -13,43% | US$1.005.753 | US$3.847,90 | 664.002.145 DRX |
| 2133 |  Zenon ZNN | US$0,1581 | 110,64% | 110,91% | US$1.000.813 | - | 6.330.750 ZNN |
| 2134 |  Areum AREA | US$0,008491 | 6,37% | -0,55% | US$1.000.795 | US$6.045,97 | 117.860.866 AREA |
| 2135 |  Magpie MGP | US$0,001737 | 1,47% | -9,60% | US$998.993 | US$2.280,57 | 575.254.780 MGP |
| 2136 |  RWA Inc. RWAINC | US$0,002032 | -1,91% | -20,16% | US$998.796 | US$21.040,37 | 491.565.500 RWAINC |
| 2137 |  TOP AI Network TOP | US$0,00006935 | -0,03% | 0,13% | US$998.662 | US$325.954 | 14.400.583.004 TOP |
| 2138 |  Nestree EGG | US$0,0003312 | -2,31% | -12,69% | US$991.784 | US$202.711 | 2.994.880.474 EGG |
| 2139 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,94 | 0,00% | -2,11% | US$988.047 | - | 35.366 FIGRon |
| 2140 |  错版马 哭哭马 | US$0,0009877 | -8,38% | 4,71% | US$987.667 | US$771.453 | 1.000.000.000 哭哭马 |
| 2142 |  ARAI AA | US$0,006675 | -9,52% | -27,28% | US$983.566 | US$721.199 | 147.347.636 AA |
| 2144 |  IMGN Labs IMGN | US$0,001150 | 3,04% | 18,56% | US$978.446 | US$3,73 | 850.521.771 IMGN |
| 2145 |  Shiba Predator QOM | - | 0,65% | -6,69% | US$975.470 | US$16,77 | 599.886.333.333.333 QOM |
| 2146 |  v.systems VSYS | US$0,0002556 | 0,78% | 1,59% | US$971.837 | US$574.563 | 3.802.299.962 VSYS |
| 2147 |  Torch of Liberty LIBERTY | US$0,0009653 | -0,10% | -3,76% | US$965.291 | US$61.271,87 | 1.000.000.000 LIBERTY |
| 2148 |  DFDV tokenized stock (xStock) DFDVx | US$4,73 | 1,76% | -12,02% | US$959.817 | US$69.644,80 | 202.942 DFDVx |
| 2149 |  Phoenix PHB | US$0,01299 | 0,00% | 233,53% | US$955.440 | US$39,21 | 73.562.652 PHB |
| 2150 |  ASML Tokenized bStocks ASMLB | US$1.785,28 | 0,18% | -4,21% | US$952.970 | US$822.945 | 534 ASMLB |
| 2151 |  Guild of Guardians GOG | US$0,001065 | 0,38% | -3,43% | US$950.116 | US$341,24 | 891.800.672 GOG |
| 2152 |  Artrade ATR | US$0,0007510 | 3,33% | 6,48% | US$946.315 | US$94.334,04 | 1.260.104.055 ATR |
| 2153 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,69 | 0,00% | 5,53% | US$945.315 | - | 2.200 SPGIon |
| 2154 |  Moon Tropica CAH | US$0,3154 | -15,33% | -28,64% | US$943.786 | - | 2.992.500 CAH |
| 2155 |  Cypherium CPH | US$0,002459 | -0,85% | -1,08% | US$941.571 | US$53.536,24 | 382.951.230 CPH |
| 2156 |  Seagate Tokenized bStocks STXB | US$783,59 | 0,35% | -6,99% | US$938.255 | US$628.600 | 1.197 STXB |
| 2157 |  Amazon Tokenized Stock (Reality) rAMZN | US$262,61 | 0,13% | 4,32% | US$936.860 | US$1.883,11 | 3.568 rAMZN |
| 2158 |  KaiChain KAI | US$0,0001958 | -4,39% | -8,91% | US$935.034 | US$1.271,10 | 4.775.000.000 KAI |
| 2159 |  Somnium Space Cubes CUBE | US$0,07462 | 10,60% | 11,03% | US$932.785 | US$40,81 | 12.500.000 CUBE |
| 2160 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$280,16 | 0,39% | -2,74% | US$930.823 | US$862.329 | 3.322 BEon |
Tabel di atas menampilkan halaman 42 dari total 91 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.