Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2297 |  TCOM Global TCOM | US$0,007825 | 0,74% | 0,57% | US$719.899 | US$542.040 | 92.000.000 TCOM |
| 2298 |  修仙 修仙 | US$0,0007146 | 4,27% | -10,97% | US$714.618 | US$42.604,91 | 1.000.000.000 修仙 |
| 2299 |  Saito SAITO | US$0,0003589 | -1,89% | -3,14% | US$710.262 | US$3.064,27 | 1.979.292.275 SAITO |
| 2300 |  Warden WARD | US$0,002831 | 1,60% | -4,72% | US$708.771 | US$604.724 | 250.320.000 WARD |
| 2301 |  Shardeum (New) SHM | US$0,00003785 | -0,42% | -0,50% | US$706.969 | US$113.817 | 18.678.695.444 SHM |
| 2302 |  ParaSwap PSP | US$0,0009480 | -0,06% | -0,15% | US$706.247 | US$13,96 | 744.976.909 PSP |
| 2303 |  Povel Durev DUREV | US$0,007386 | 1,40% | -8,89% | US$701.651 | US$42,26 | 95.000.000 DUREV |
| 2304 |  HyperCycle HYPC | US$0,004494 | 3,74% | -6,26% | US$697.107 | - | 155.122.742 HYPC |
| 2305 |  Western Digital Tokenized Stock (Reality) rWDC | US$395,80 | 0,12% | -4,08% | US$696.095 | US$1.106,80 | 1.759 rWDC |
| 2306 |  Aerobud AEROBUD | US$0,0007070 | -2,28% | -16,08% | US$685.779 | US$3.027,44 | 970.000.000 AEROBUD |
| 2307 |  Shrapnel SHRAP | US$0,0002357 | 1,84% | 24,76% | US$684.454 | - | 2.903.961.292 SHRAP |
| 2308 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,60 | -0,57% | -2,92% | US$683.844 | US$246.090 | 20.976 ENPHon |
| 2309 |  The Root Network ROOT | US$0,0001761 | 0,06% | -8,27% | US$681.842 | US$5.392,56 | 3.872.651.753 ROOT |
| 2310 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | -1,59% | US$681.715 | US$3,61 | 10.092 UBERX |
| 2311 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,96 | -0,28% | 6,22% | US$678.604 | US$33.105,80 | 229.622 AMCB |
| 2312 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,52 | 0,00% | -5,79% | US$678.069 | - | 24.636 BOTon |
| 2313 |  Intuit Tokenized Stock (Ondo) INTUon | US$306,24 | 0,32% | 8,32% | US$677.548 | US$519.308 | 2.212 INTUon |
| 2314 |  KiloEx KILO | US$0,003197 | -1,77% | 0,59% | US$676.717 | US$11.531,55 | 211.700.000 KILO |
| 2315 |  Seraph SERAPH | US$0,002123 | -1,02% | -1,70% | US$676.251 | - | 318.540.892 SERAPH |
| 2316 |  Piggycell PIGGY | US$0,01203 | 0,56% | 0,65% | US$675.589 | US$16.483,79 | 56.172.104 PIGGY |
| 2317 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$209,30 | 0,34% | 10,65% | US$675.230 | US$1.291.740 | 3.226 PLTRc |
| 2318 |  Tottenham Hotspur Fan Token SPURS | US$0,04714 | -0,09% | -3,49% | US$674.778 | US$213.578 | 14.313.234 SPURS |
| 2319 |  币安Holder BNBHOLDER | US$0,0006744 | 1,31% | -4,05% | US$674.345 | US$126.505 | 1.000.000.000 BNBHOLDER |
| 2320 |  Astera Labs Tokenized bStocks ALABB | US$343,54 | 0,98% | -2,87% | US$673.018 | US$809.867 | 1.959 ALABB |
| 2321 |  BASE BASE | US$0,0000007200 | 3,70% | -10,37% | US$672.099 | - | 929.459.163.372 BASE |
| 2322 |  老子 老子 | US$0,0006720 | -1,44% | -18,87% | US$671.946 | US$649.004 | 1.000.000.000 老子 |
| 2323 |  Nebius Tokenized Stock (Reality) rNBIS | US$222,44 | 0,56% | -8,05% | US$671.491 | US$109.235 | 3.019 rNBIS |
| 2324 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,43 | 0,03% | 0,02% | US$669.921 | US$340.338 | 1.189 tSpaceX |
| 2325 |  Morpheus.Network MNW | US$0,01398 | -8,76% | -2,85% | US$669.618 | - | 47.897.218 MNW |
| 2326 |  Nokia Tokenized Stock (Reality) rNOK | US$10,38 | 0,29% | -1,68% | US$666.883 | US$207,61 | 64.245 rNOK |
| 2327 |  Quidax Token QDX | US$0,008658 | 0,45% | -4,12% | US$666.634 | - | 77.000.000 QDX |
| 2328 |  Vameon VON | US$0,000001330 | -5,84% | -10,04% | US$664.276 | US$38.100,46 | 500.000.000.000 VON |
| 2329 |  ICHI ICHI | US$0,07073 | -0,89% | -5,76% | US$663.390 | - | 9.379.473 ICHI |
| 2330 |  NuNet NTX | US$0,001314 | 35,70% | 177,35% | US$662.258 | US$124,77 | 504.084.665 NTX |
| 2331 |  MAGA (maga-hat.vip) MAGA | US$0,000001690 | -4,92% | -7,38% | US$661.282 | - | 390.258.895.840 MAGA |
| 2332 |  CaptainBNB CaptainBNB | US$0,0007722 | 60,61% | 51,46% | US$660.246 | US$1.787.419 | 854.981.677 CaptainBNB |
| 2333 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$243,08 | 0,15% | -3,75% | US$658.380 | US$2.797,39 | 2.708 VRTx |
| 2334 |  CryptoAutos AUTOS | US$0,0008380 | 0,21% | -20,23% | US$657.947 | - | 785.188.814 AUTOS |
| 2335 |  Eaton Tokenized Stock (Ondo) ETNon | US$429,40 | -0,34% | -1,99% | US$653.335 | US$247.481 | 1.522 ETNon |
| 2336 |  Sogni AI SOGNI | US$0,0005366 | 0,44% | 2,41% | US$650.537 | US$33.385,65 | 1.212.236.918 SOGNI |
| 2337 |  Agrippa AGRIPPA | US$0,000006490 | -3,82% | -48,20% | US$649.277 | US$738.820 | 100.000.000.000 AGRIPPA |
| 2338 |  GOUT GOUT | US$0,000007990 | -1,49% | -20,48% | US$648.227 | - | 81.098.021.449 GOUT |
| 2339 |  OFFICIAL K-POP KPOP | US$0,00009958 | 0,71% | -8,26% | US$645.724 | - | 6.484.200.010 KPOP |
| 2340 |  Wrapped Ampleforth WAMPL | US$0,3242 | 0,83% | -8,18% | US$641.870 | - | 1.979.915 WAMPL |
| 2341 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,50 | 1,26% | -0,11% | US$641.593 | US$724,16 | 2.279 IWMx |
| 2342 |  BeB BEB1M | US$0,0006413 | -0,38% | -7,93% | US$641.109 | US$4.181,22 | 999.720.801 BEB1M |
| 2343 |  Ai Xovia AIX | US$0,1763 | 0,66% | 8,77% | US$639.013 | US$147,31 | 3.623.555 AIX |
| 2344 |  ZygoSwap ZSWAP | US$0,0006515 | 1,33% | -6,72% | US$637.766 | US$71.267,94 | 979.000.000 ZSWAP |
| 2345 |  Fenerbahçe Token FB | US$0,2922 | 0,58% | 0,25% | US$637.079 | US$230.960 | 2.180.000 FB |
| 2346 |  Apple Tokenized Stock (Reality) rAAPL | US$335,89 | 0,03% | 0,79% | US$636.400 | US$2.937,33 | 1.895 rAAPL |
Tabel di atas menampilkan halaman 45 dari total 91 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.