Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  MSQUARE GLOBAL MSQ | US$0,08047 | 1,77% | 6,63% | US$482.019 | US$2.992,57 | 5.990.103 MSQ |
| 2504 |  Venus DOT vDOT | US$0,02889 | 1,64% | 6,29% | US$480.921 | - | 16.649.243 vDOT |
| 2507 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,00% | US$478.456 | - | 8.658 FGDLon |
| 2508 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,80 | -0,04% | 0,93% | US$478.287 | - | 1.243 VTIon |
| 2510 |  Visa tokenized stock (xStock) VX | US$383,29 | -0,45% | 10,50% | US$476.998 | US$111,90 | 1.244 VX |
| 2511 |  1 coin can change your life 1 | US$0,0004775 | 9,70% | 0,61% | US$476.955 | US$360.411 | 998.832.709 1 |
| 2514 |  Union U | US$0,0002465 | -0,67% | -3,90% | US$472.994 | US$2.608,23 | 1.919.050.000 U |
| 2515 |  Wendy's Tokenized bStocks WENB | US$6,24 | 0,09% | 1,83% | US$472.185 | US$49.131,42 | 75.635 WENB |
| 2517 |  Wrapped Fuse WFUSE | US$0,008791 | 0,56% | -10,65% | US$470.821 | - | 53.559.475 WFUSE |
| 2518 |  Xaya CHI | US$0,008050 | 1,47% | -11,60% | US$470.282 | - | 58.422.257 CHI |
| 2521 |  StablecoinX Tokenized bStocks USDEB | US$12,15 | -0,43% | 0,00% | US$466.480 | US$42.906,92 | 38.383 USDEB |
| 2523 |  Shadow Exchange SHADOW | US$1,27 | 7,68% | 7,42% | US$461.740 | US$30.172,86 | 362.660 SHADOW |
| 2525 |  Nubila Network NB | US$0,001361 | 33,71% | 60,81% | US$460.382 | US$570.631 | 338.312.500 NB |
| 2529 |  Hemule HEMULE | US$0,0004655 | 0,00% | -9,81% | US$456.197 | - | 979.998.588 HEMULE |
| 2530 |  KIRA KEX | US$0,002214 | -27,12% | -32,49% | US$455.140 | - | 205.566.066 KEX |
| 2531 |  Pythia PYTHIA | US$0,0004559 | -11,75% | -72,31% | US$455.047 | US$31.233,69 | 998.133.443 PYTHIA |
| 2539 |  IREN Tokenized Stock (Reality) rIREN | US$35,32 | 0,28% | -14,62% | US$447.125 | US$2.199,14 | 12.660 rIREN |
| 2540 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,92 | 0,16% | -0,34% | US$447.034 | US$76,58 | 1.339 JPMX |
| 2541 |  WAR WAR | US$0,0004470 | 0,11% | 12,26% | US$446.946 | US$522,67 | 1.000.000.000 WAR |
| 2544 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,09 | 0,36% | 6,83% | US$441.827 | US$847.734 | 16.311 GMEon |
| 2547 |  TRVL (Dtravel) TRVL | US$0,001054 | 0,86% | -9,44% | US$439.124 | US$1.925,16 | 416.648.589 TRVL |
| 2549 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,69 | 0,31% | -7,10% | US$436.872 | US$484.187 | 50.294 SBETon |
| 2551 |  BitcoinZ BTCZ | US$0,00003445 | -1,48% | 4,21% | US$434.266 | - | 12.604.351.724 BTCZ |
| 2552 |  teleBTC TELEBTC | US$82.853,92 | 0,43% | -2,16% | US$434.055 | US$838.281 | 5 TELEBTC |
| 2553 |  Real Smurf Cat SMURFCAT | US$0,000004620 | 0,97% | -7,60% | US$433.747 | - | 93.809.000.000 SMURFCAT |
| 2554 |  FIO Protocol FIO | US$0,0004680 | -4,66% | -7,94% | US$433.197 | US$5.397,82 | 925.689.949 FIO |
| 2555 |  Nokia Oyj (Backpack) NOK | US$10,30 | -0,39% | -2,01% | US$433.151 | US$2.400,28 | 42.037 NOK |
| 2556 |  Ternoa CAPS | US$0,0003363 | -1,37% | -4,94% | US$432.818 | US$76,94 | 1.287.030.207 CAPS |
| 2559 |  xMoney XMN | US$0,0004317 | -5,07% | -9,40% | US$431.898 | US$92.778,30 | 1.000.559.129 XMN |
| 2560 |  END END | US$0,003271 | -6,42% | -11,48% | US$429.412 | - | 131.293.114 END |
| 2562 |  Ciena Tokenized Stock (Ondo) CIENon | US$449,66 | -0,17% | 14,15% | US$428.282 | US$242.833 | 952 CIENon |
| 2564 |  RioDeFi RFUEL | US$0,001240 | -0,01% | -0,66% | US$427.237 | - | 344.550.838 RFUEL |
| 2567 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$424,42 | 0,05% | 7,97% | US$424.244 | US$507.619 | 1.000 ISRGon |
| 2569 |  GAIA GAIA | US$0,002474 | 0,56% | 0,99% | US$420.610 | US$146.199 | 170.000.000 GAIA |
| 2570 |  Nodepay NC | US$0,0009982 | 1,04% | 8,17% | US$420.537 | US$64.096,23 | 421.299.930 NC |
| 2573 |  Akita (new) AKITA | US$0,01236 | 0,99% | -2,96% | US$418.909 | US$7.610,20 | 33.883.467 AKITA |
| 2575 |  JetTon Games JETTON | US$0,01895 | -2,57% | -6,65% | US$417.217 | US$53.392,77 | 22.021.787 JETTON |
| 2578 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,90 | 0,07% | 0,78% | US$415.401 | US$53,08 | 4.836 COPXx |
| 2579 |  Port3 Network PORT3 | US$0,0005985 | 0,15% | -0,35% | US$414.704 | US$2.138,27 | 692.890.045 PORT3 |
| 2580 |  Reality Metaverse RMV | US$0,001659 | 6,92% | -18,77% | US$414.603 | US$1.779,65 | 249.893.123 RMV |
| 2582 |  Everton Fan Token EFC | US$0,04995 | -1,45% | -0,20% | US$411.594 | US$330.920 | 8.240.222 EFC |
| 2584 |  NULS NULS | US$0,003597 | 0,00% | -0,08% | US$410.904 | - | 114.245.635 NULS |
| 2586 |  Any Inu AI | US$0,0000009700 | 3,20% | -3,39% | US$407.640 | US$3.329,24 | 420.346.375.474 AI |
| 2587 |  Streamr DATA | US$0,0003218 | 15,69% | 17,84% | US$406.473 | US$2.753,01 | 1.263.103.853 DATA |
| 2588 |  Happy Cat HAPPY | US$0,0001218 | 0,83% | -9,77% | US$405.940 | US$30.641,30 | 3.333.174.669 HAPPY |
| 2589 |  Humanode HMND | US$0,001501 | -0,60% | -7,47% | US$404.279 | US$58.221,03 | 269.287.129 HMND |
| 2595 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,68 | 0,06% | -4,55% | US$400.495 | US$109,59 | 2.047 KLACx |
| 2600 |  Maxi MAXI | US$0,0004214 | -10,10% | -33,97% | US$396.252 | - | 940.429.361 MAXI |
| 2601 |  Göztepe S.K. Fan Token GOZ | US$0,08574 | 0,58% | -2,95% | US$396.249 | US$55.416,23 | 4.621.781 GOZ |
| 2602 |  Peezy 0x69 PEEZY | US$0,000001290 | 0,80% | -7,14% | US$395.806 | US$5.118,12 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 49 dari total 91 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.