Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  MOBOX MBOX | US$0,004831 | 10,63% | 31,65% | US$2.658.376 | US$49.763,27 | 550.322.467 MBOX |
| 1669 |  Footballcoin (XFC) XFC | US$0,006707 | 0,01% | -0,72% | US$2.650.893 | US$50.071,60 | 395.267.969 XFC |
| 1671 |  SpaceN SN | US$0,06618 | 0,17% | -2,41% | US$2.647.744 | - | 40.010.000 SN |
| 1672 |  Kori The Pom KORI | US$0,002648 | -3,53% | -29,20% | US$2.647.546 | US$38.677,54 | 1.000.000.000 KORI |
| 1673 |  Inter Milan Fan Token INTER | US$0,2046 | 1,08% | 1,02% | US$2.642.766 | US$89.022,49 | 12.919.155 INTER |
| 1674 |  Bloom Energy Tokenized bStocks BEB | US$279,89 | 0,28% | -2,70% | US$2.641.691 | US$830.882 | 9.438 BEB |
| 1675 |  Bellscoin BELLS | US$0,04296 | 8,22% | 18,75% | US$2.641.400 | US$20.750,68 | 61.482.591 BELLS |
| 1676 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,05 | -0,01% | 5,02% | US$2.634.305 | US$1.853.022 | 23.510 BABAon |
| 1677 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.093,00 | -1,24% | 0,37% | US$2.615.741 | US$152.831 | 2.393 LITEx |
| 1678 |  IREN Tokenized Stock (Ondo) IRENon | US$35,42 | -0,01% | -14,68% | US$2.610.801 | US$2.140.573 | 73.700 IRENon |
| 1679 |  Faze FAZE | US$0,002603 | 16,62% | 13,70% | US$2.602.950 | US$177.093 | 1.000.000.000 FAZE |
| 1680 |  zkVerify VFY | US$0,006459 | 0,23% | -8,58% | US$2.602.033 | US$21.497,62 | 402.826.762 VFY |
| 1681 |  Unstable Coin (usduc.io) USDUC | US$0,002601 | 4,35% | -30,20% | US$2.601.123 | US$68.402,40 | 999.916.234 USDUC |
| 1683 |  MANEKI MANEKI | US$0,0002920 | 1,14% | -9,53% | US$2.586.911 | US$29.346,87 | 8.858.766.369 MANEKI |
| 1684 |  Not Pixel PX | US$0,01323 | 1,49% | 5,26% | US$2.586.389 | US$9.139,55 | 195.429.289 PX |
| 1685 |  Mame Inu MAME | US$0,002870 | 8,34% | 106,73% | US$2.577.053 | US$157.544 | 897.961.650 MAME |
| 1686 |  GameStop (gamestop-coin.vip) GME | US$0,000006240 | 2,10% | -4,88% | US$2.568.109 | US$37.188,42 | 411.297.484.026 GME |
| 1687 |  Minima MINIMA | US$0,004636 | -2,17% | -9,54% | US$2.565.384 | US$7.392,75 | 553.366.920 MINIMA |
| 1688 |  IREN Limited Tokenized bStocks IRENB | US$35,25 | 0,01% | -14,98% | US$2.562.197 | US$768.588 | 72.683 IRENB |
| 1689 |  Loom Network LOOM | US$0,002056 | 0,08% | 1,00% | US$2.555.285 | - | 1.242.920.898 LOOM |
| 1691 |  Parcl PRCL | US$0,006139 | 2,72% | -0,34% | US$2.530.946 | US$150.469 | 412.284.457 PRCL |
| 1692 |  KARRAT KARRAT | US$0,002886 | -0,40% | -7,37% | US$2.529.134 | US$12.057,24 | 876.210.441 KARRAT |
| 1693 |  DeLorean DMC | US$0,0003291 | 4,48% | 5,64% | US$2.525.055 | US$1.027.128 | 7.672.594.346 DMC |
| 1694 |  Pluton PLU | US$0,1482 | 1,52% | 1,99% | US$2.518.720 | US$366.275 | 16.999.999 PLU |
| 1695 |  OneFootball Credits OFC | US$0,007120 | 1,75% | -16,17% | US$2.515.895 | US$657.189 | 353.331.486 OFC |
| 1696 |  Central African Republic Meme CAR | US$0,002534 | 0,88% | -18,94% | US$2.515.854 | US$69,07 | 992.957.042 CAR |
| 1697 |  Forest Protocol FOREST | US$0,01970 | -0,35% | -20,74% | US$2.513.367 | US$201.278 | 127.596.379 FOREST |
| 1698 |  Bucket Shop BUCKET | US$0,002647 | 17,11% | 21,77% | US$2.512.251 | US$111.400 | 949.169.541 BUCKET |
| 1699 |  McDonald's Tokenized Stock (Ondo) MCDon | US$242,62 | 0,72% | 2,12% | US$2.512.103 | US$653.432 | 10.354 MCDon |
| 1700 |  Coupon Assets CA | US$0,2577 | -0,24% | 1,62% | US$2.491.874 | US$965.853 | 9.671.260 CA |
| 1701 |  IBM Tokenized Stock (Ondo) IBMon | US$232,98 | 0,46% | 1,75% | US$2.487.707 | US$1.673.400 | 10.678 IBMon |
| 1702 |  雪球 雪球 | US$0,004640 | 0,69% | -8,15% | US$2.478.370 | US$112.866 | 534.099.149 雪球 |
| 1703 |  Kelp DAO Wrapped rsETH WRSETH | US$2.585,29 | -2,82% | -3,49% | US$2.468.390 | - | 955 WRSETH |
| 1704 |  Dragonchain DRGN | US$0,006650 | 6,23% | -17,51% | US$2.465.688 | US$387,07 | 370.772.651 DRGN |
| 1705 |  Æternity AE | US$0,006397 | -0,93% | 8,00% | US$2.463.585 | US$3.364,04 | 385.106.898 AE |
| 1706 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,58 | 0,58% | 3,84% | US$2.458.253 | US$3.166.336 | 71.091 FXIon |
| 1707 |  PDD Holdings Tokenized bStocks PDDB | US$81,06 | -0,13% | 7,37% | US$2.450.676 | US$206.524 | 30.234 PDDB |
| 1708 |  Applied Materials Tokenized bStocks AMATB | US$507,67 | 0,26% | -6,24% | US$2.446.123 | US$847.882 | 4.818 AMATB |
| 1709 |  Vanar Chain VANRY | US$0,0006398 | 0,10% | -6,70% | US$2.431.161 | US$1.025.757 | 3.800.000.000 VANRY |
| 1710 |  Cointel COLS | US$0,003172 | -1,19% | -2,04% | US$2.431.065 | US$306.435 | 766.346.836 COLS |
| 1711 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,75 | -0,51% | 0,48% | US$2.422.072 | US$165.327 | 16.394 USO |
| 1712 |  WHALE WHALE | US$0,2420 | 1,51% | -6,25% | US$2.420.150 | - | 10.000.000 WHALE |
| 1713 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$230,20 | 0,44% | -1,94% | US$2.411.700 | US$69.484,60 | 10.477 rNVDA |
| 1714 |  Swarm BZZ | US$0,04560 | 0,39% | -10,31% | US$2.398.763 | US$106.662 | 52.600.661 BZZ |
| 1715 |  Wrapped LUNA Classic WLUNC | US$0,000009500 | -0,36% | -0,24% | US$2.394.846 | - | 252.039.595.005 WLUNC |
| 1716 |  Chamber DHT | US$0,04379 | 1,45% | -3,65% | US$2.381.430 | US$94,78 | 54.387.512 DHT |
| 1717 |  Slothana SLOTH | US$0,001399 | 6,50% | 0,92% | US$2.371.946 | US$9.603,65 | 1.695.118.152 SLOTH |
| 1718 |  Polytrade TRADE | US$0,05735 | 6,61% | 4,22% | US$2.367.894 | US$138.747 | 41.288.875 TRADE |
| 1719 |  Jesus Coin JESUS | US$0,00000002000 | 1,23% | -8,01% | US$2.361.835 | - | 151.426.487.242.538 JESUS |
| 1720 |  ProjectVex VEX | US$0,002341 | -1,44% | -17,48% | US$2.340.639 | US$670.044 | 1.000.000.000 VEX |
Tabel di atas menampilkan halaman 34 dari total 91 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.