Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VitaDAO VITA | US$0,2398 | -12,78% | -69,49% | US$3.461.505 | US$1.006,21 | 14.436.863 VITA |
| 1552 |  Goldfinch GFI | US$0,03946 | 0,86% | 3,46% | US$3.456.381 | US$32.185,04 | 87.586.425 GFI |
| 1553 |  PIBBLE PIB | US$0,0001162 | -4,05% | -4,48% | US$3.445.891 | US$38.509,60 | 29.648.500.893 PIB |
| 1554 |  United States Oil Tokenized Fund (Ondo) USOon | US$146,88 | -0,60% | 0,95% | US$3.437.088 | US$667.158 | 23.400 USOon |
| 1555 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$351,44 | -0,17% | 2,26% | US$3.436.784 | US$2.616.575 | 9.779 GOOGLc |
| 1556 |  ALEX Lab ALEX | US$0,005663 | 4,60% | -1,94% | US$3.434.749 | US$69.353,46 | 606.489.877 ALEX |
| 1557 |  Ancient8 A8 | US$0,005337 | 3,67% | -2,96% | US$3.432.778 | US$1.533.865 | 643.160.381 A8 |
| 1558 |  Boson Protocol BOSON | US$0,02008 | -6,05% | -7,90% | US$3.422.408 | US$27.423,61 | 170.463.495 BOSON |
| 1559 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.792,17 | 0,29% | -4,27% | US$3.417.003 | US$2.004.210 | 1.907 ASMLon |
| 1560 |  TARS AI TAI | US$0,003828 | -4,00% | -13,41% | US$3.415.667 | US$164.281 | 892.189.754 TAI |
| 1561 |  GmeStop GME | US$0,0004933 | -0,08% | -6,79% | US$3.396.699 | US$752.238 | 6.885.214.218 GME |
| 1562 |  Kin KIN | US$0,000001230 | 1,44% | 0,17% | US$3.392.585 | US$1.492,64 | 2.757.861.681.637 KIN |
| 1563 |  Axe Compute Tokenized bStocks AGPUB | US$11,99 | 0,68% | -0,85% | US$3.382.954 | US$332.171 | 282.222 AGPUB |
| 1564 |  Lumera Health LUR | US$0,9885 | 0,06% | -1,54% | US$3.380.338 | US$31.555,31 | 3.419.717 LUR |
| 1565 |  Hathor HTR | US$0,006531 | -0,49% | -20,30% | US$3.376.065 | US$81.303,90 | 516.897.995 HTR |
| 1566 |  Foxsy AI FOXSY | US$0,002955 | 4,23% | 22,14% | US$3.362.527 | US$1.064.858 | 1.138.011.153 FOXSY |
| 1567 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$208,86 | 0,23% | 10,45% | US$3.358.203 | US$1.119.091 | 16.079 PLTRon |
| 1568 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$50,97 | 0,28% | -12,67% | US$3.357.699 | US$855.237 | 65.880 ASTSon |
| 1569 |  Coreum COREUM | US$0,008725 | 10,03% | 16,43% | US$3.357.192 | US$131,13 | 384.792.048 COREUM |
| 1570 |  ANOA ANOA | US$11,14 | -1,83% | -6,63% | US$3.357.188 | US$13.128,61 | 301.322 ANOA |
| 1571 |  ALTSEASON ALTSZN | US$0,003355 | 1,87% | -3,55% | US$3.354.832 | US$1.817.829 | 999.965.875 ALTSZN |
| 1572 |  Renzo Restaked SOL EZSOL | US$142,65 | -4,57% | -7,99% | US$3.347.962 | - | 23.469 EZSOL |
| 1573 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$419,57 | 0,29% | 4,10% | US$3.337.735 | US$537.783 | 7.955 PANWon |
| 1574 |  Aavegotchi GHST | US$0,06310 | 0,83% | -0,05% | US$3.328.310 | US$5.446,02 | 52.747.801 GHST |
| 1575 |  Avalon Labs (AVL) AVL | US$0,02057 | 3,18% | -9,94% | US$3.325.510 | US$371.293 | 161.683.998 AVL |
| 1576 |  Lava Network LAVA | US$0,01257 | 2,66% | -0,07% | US$3.324.540 | US$535.657 | 264.506.471 LAVA |
| 1577 |  PussFi PUSS | US$0,003765 | -0,24% | -1,62% | US$3.308.735 | US$425.501 | 878.824.621 PUSS |
| 1578 |  Pipe Network PIPE | US$0,03304 | -0,77% | 20,25% | US$3.304.016 | US$48.239,67 | 100.000.000 PIPE |
| 1579 |  Cult DAO CULT | US$0,0000007600 | 0,72% | -11,59% | US$3.295.041 | - | 4.318.690.730.920 CULT |
| 1580 |  Avici AVICI | US$0,2553 | 1,46% | 7,35% | US$3.293.443 | US$76.497,65 | 12.899.985 AVICI |
| 1581 |  Vertcoin VTC | US$0,04396 | 0,46% | -2,15% | US$3.279.427 | - | 74.597.335 VTC |
| 1582 |  Djed DJED | US$0,9947 | -1,06% | -0,40% | US$3.276.014 | US$34.864,02 | 3.293.404 DJED |
| 1583 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$281,53 | 0,00% | -1,43% | US$3.274.322 | - | 11.631 IWMon |
| 1584 |  Palantir tokenized stock (xStock) PLTRX | US$208,30 | -0,01% | 10,43% | US$3.273.693 | US$151.138 | 15.716 PLTRX |
| 1585 |  Nine Chronicles WNCG | US$0,004335 | 1,01% | -0,11% | US$3.261.762 | US$12.050,85 | 752.357.564 WNCG |
| 1586 |  WOM Protocol WOM | US$0,01687 | -0,07% | -0,20% | US$3.255.918 | - | 193.000.000 WOM |
| 1587 |  Neon EVM NEON | US$0,01355 | -6,26% | -41,65% | US$3.244.499 | US$1.023.592 | 239.465.527 NEON |
| 1588 |  Coherent Tokenized bStocks COHRB | US$309,41 | -0,60% | -7,72% | US$3.234.259 | US$877.221 | 10.453 COHRB |
| 1589 |  Wrapped Ronin WRON | US$0,06797 | 3,40% | 3,37% | US$3.227.993 | US$768.517 | 47.493.493 WRON |
| 1590 |  Highstreet HIGH | US$0,03300 | 0,05% | -13,17% | US$3.220.969 | US$8.259.506 | 97.610.733 HIGH |
| 1591 |  Tesla Tokenized Stock (Reality) rTSLA | US$382,52 | 0,02% | 3,12% | US$3.204.386 | US$5.542,65 | 8.377 rTSLA |
| 1592 |  Kadena KDA | US$0,009541 | -3,99% | 5,56% | US$3.199.046 | US$2.531,41 | 335.294.433 KDA |
| 1593 |  Odos ODOS | US$0,0008431 | 1,32% | -2,08% | US$3.180.438 | US$283.478 | 3.772.226.387 ODOS |
| 1594 |  Broadcom Tokenized Stock (Reality) rAVGO | US$362,66 | 0,22% | 2,38% | US$3.165.324 | US$1.565,25 | 8.728 rAVGO |
| 1595 |  Jimothy The Raccoon JIMOTHY | US$0,003165 | -5,07% | -14,01% | US$3.164.998 | US$1.198.469 | 999.917.732 JIMOTHY |
| 1596 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,01% | US$3.159.391 | US$285.014 | 3.159.298 axlUSDC |
| 1597 |  Coinbase Wrapped HYPE CBHYPE | US$85,22 | 1,22% | -4,48% | US$3.136.542 | US$142.788 | 36.803 CBHYPE |
| 1598 |  Sentinel P2P | US$0,00008915 | -7,17% | 21,13% | US$3.131.599 | US$33.008,55 | 35.128.950.156 P2P |
| 1599 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,24 | 0,44% | -4,96% | US$3.109.549 | US$859.285 | 17.348 QCOMon |
| 1600 |  Western Digital Tokenized bStocks WDCB | US$397,24 | 0,43% | -3,74% | US$3.107.509 | US$1.699.327 | 7.823 WDCB |
Tabel di atas menampilkan halaman 32 dari total 91 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.