Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GameStop Tokenized Stock (Robinhood) GME | US$26,58 | 0,14% | 5,84% | US$3.104.861 | US$174.771 | 116.815 GME |
| 1602 |  League of Traders LOT | US$0,005862 | 0,76% | -7,48% | US$3.068.604 | US$142.987 | 523.472.227 LOT |
| 1603 |  ROA CORE ROA | US$0,003744 | 2,95% | -1,36% | US$3.066.314 | US$116.280 | 819.000.000 ROA |
| 1605 |  Purple Bitcoin PBTC | US$0,1583 | 1,83% | 7,40% | US$3.056.421 | US$9.397,53 | 19.312.169 PBTC |
| 1607 |  Pundi AI PUNDIAI | US$0,4314 | 0,90% | -4,22% | US$3.044.308 | US$6.363,78 | 7.057.612 PUNDIAI |
| 1608 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,12 | 0,00% | 0,87% | US$3.041.643 | - | 40.490 IJHon |
| 1610 |  Inflation Hedging Coin IHC | US$0,00002539 | 0,74% | -4,77% | US$3.038.035 | - | 119.642.987.723 IHC |
| 1611 |  Impossible Finance Launchpad IDIA | US$0,004439 | 0,01% | -3,59% | US$3.018.399 | US$0,07000 | 680.000.000 IDIA |
| 1612 |  Venus XVS vXVS | US$0,06295 | 0,29% | -9,89% | US$3.010.127 | - | 47.819.410 vXVS |
| 1613 |  RSS3 RSS3 | US$0,003236 | -2,01% | 3,95% | US$3.008.259 | US$119.657 | 929.619.421 RSS3 |
| 1614 |  BORGY BORGY | US$0,00003850 | 2,54% | 3,44% | US$2.986.708 | - | 77.576.978.462 BORGY |
| 1617 |  Minutes Network Token MNTX | US$0,03804 | -5,14% | -10,91% | US$2.954.463 | US$64.589,51 | 77.671.219 MNTX |
| 1618 |  Solana Name Service SNS | US$0,0006561 | 1,72% | -17,36% | US$2.952.347 | - | 4.500.000.000 SNS |
| 1620 |  Coinbase Tokenized Stock (Robinhood) COIN | US$180,25 | 0,21% | -1,95% | US$2.942.213 | US$59.950,78 | 16.323 COIN |
| 1622 |  Tectum TET | US$0,2928 | -5,18% | 3,79% | US$2.928.014 | US$89.425,40 | 9.998.889 TET |
| 1624 |  Arrow Finance ARROW | US$0,3250 | -9,21% | -15,15% | US$2.925.126 | US$1.013.755 | 9.000.000 ARROW |
| 1626 |  BioPassport Token BIOT | US$0,0003317 | -0,74% | 2,61% | US$2.918.803 | US$32.920,54 | 8.799.999.998 BIOT |
| 1627 |  frong FRONG | US$0,002918 | -4,54% | -36,20% | US$2.917.900 | US$961.602 | 1.000.000.000 FRONG |
| 1628 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$178,21 | 0,49% | -6,74% | US$2.902.993 | US$3.314,82 | 16.289 EWYx |
| 1629 |  客服小何 客服小何 | US$0,002899 | 1,77% | -6,81% | US$2.898.734 | US$523.304 | 1.000.000.000 客服小何 |
| 1630 |  MATH MATH | US$0,02521 | 0,02% | -0,40% | US$2.882.536 | US$54.524,25 | 114.356.164 MATH |
| 1631 |  PornRocket PORNROCKET | US$0,00000001000 | 1,11% | -5,10% | US$2.874.090 | - | 382.289.465.319.329 PORNROCKET |
| 1632 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$336,40 | 0,10% | 0,95% | US$2.873.550 | US$1.898.967 | 8.542 AAPLc |
| 1635 |  Rarible RARI | US$0,1467 | 2,00% | 17,79% | US$2.858.354 | US$123.637 | 19.488.928 RARI |
| 1636 |  BlackFort Exchange Network BXN | US$0,0006359 | 0,74% | -5,83% | US$2.854.891 | US$195.397 | 4.489.589.680 BXN |
| 1637 |  MORI COIN MORI | US$0,003561 | 4,46% | -4,88% | US$2.848.943 | US$817.240 | 800.007.985 MORI |
| 1638 |  Validity VAL | US$0,5584 | -2,29% | 7,65% | US$2.848.354 | US$69.083,98 | 5.101.015 VAL |
| 1639 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,15 | -0,25% | 2,26% | US$2.834.735 | US$1.379.652 | 13.054 CVXon |
| 1640 |  Amaterasu Omikami OMIKAMI | US$0,002993 | 3,94% | -10,92% | US$2.833.943 | US$6.379,23 | 946.976.011 OMIKAMI |
| 1641 |  Ski Mask Dog SKI | US$0,002860 | -3,68% | -5,57% | US$2.829.660 | US$12.496,49 | 989.397.047 SKI |
| 1642 |  DaGama World DGMA | US$0,01496 | 0,68% | -0,33% | US$2.807.810 | US$29.255,59 | 187.734.921 DGMA |
| 1643 |  XELIS XEL | US$0,4556 | 13,43% | 5,97% | US$2.796.815 | US$10.743,17 | 6.139.046 XEL |
| 1644 |  IBStoken IBS | US$0,0006939 | 0,23% | 2,22% | US$2.793.024 | US$100.349 | 4.025.015.200 IBS |
| 1646 |  Major MAJOR | US$0,03350 | -2,33% | -7,91% | US$2.792.230 | US$699.559 | 83.349.868 MAJOR |
| 1648 |  SpaceChain SPC | US$0,009068 | 24,52% | 20,61% | US$2.785.479 | - | 307.182.730 SPC |
| 1649 |  Mitosis MITO | US$0,01531 | 1,82% | -4,51% | US$2.774.628 | US$3.540.564 | 181.273.082 MITO |
| 1650 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,02 | -0,20% | 2,20% | US$2.772.734 | US$136.600 | 18.002 PGon |
| 1651 |  Altcoinist ALTT | US$0,01131 | -4,61% | 1,13% | US$2.771.847 | US$6.491,87 | 245.000.000 ALTT |
| 1652 |  SLIMEX SLX | US$0,001597 | 1,00% | 249,47% | US$2.767.281 | US$10.508,95 | 1.733.000.000 SLX |
| 1653 |  DORA DORA | US$0,002763 | 6,26% | 14,55% | US$2.762.635 | US$38.492,02 | 1.000.000.000 DORA |
| 1654 |  Everscale EVER | US$0,001389 | -3,67% | -21,18% | US$2.757.826 | US$4.209,49 | 1.985.523.482 EVER |
| 1655 |  SCOR SCOR | US$0,007745 | 1,29% | -8,73% | US$2.750.501 | US$12.457,70 | 355.120.056 SCOR |
| 1656 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,62 | 0,04% | 0,77% | US$2.750.133 | US$990.120 | 8.122 JPMon |
| 1657 |  Humans.ai HEART | US$0,0003518 | -3,20% | -14,20% | US$2.744.024 | US$17.931,14 | 7.800.000.000 HEART |
| 1659 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | -0,06% | US$2.715.165 | US$56.336,61 | 2.714.782 USDC(WormHole) |
| 1661 |  Numbers Protocol NUM | US$0,002996 | 6,50% | 21,44% | US$2.708.303 | US$76.655,79 | 904.012.333 NUM |
| 1662 |  VOOI VOOI | US$0,007849 | 3,92% | 3,13% | US$2.706.798 | US$394.202 | 344.852.766 VOOI |
| 1664 |  Dingocoin DINGO | US$0,00002339 | 0,47% | 15,83% | US$2.692.758 | US$40.703,11 | 115.122.948.752 DINGO |
| 1666 |  FEED EVERY GORILLA FEG | US$0,00003098 | -1,00% | -8,73% | US$2.690.547 | US$210.071 | 86.840.399.462 FEG |
| 1667 |  Magma GMON | US$0,02778 | 3,44% | -25,44% | US$2.670.079 | US$3,54 | 96.104.363 GMON |
Tabel di atas menampilkan halaman 33 dari total 91 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.