Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Skibidi Toilet SKBDI | US$0,003593 | 0,14% | -13,22% | US$251.640 | - | 70.038.672 SKBDI |
| 2808 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001366 | -0,39% | -7,01% | US$251.623 | US$3.320,34 | 184.260.893 BROCCOLI |
| 2809 |  Lets Fuckin Go LFGO | US$0,0002514 | 2,13% | -19,15% | US$251.324 | - | 999.841.248 LFGO |
| 2810 |  Belt Finance BELT | US$0,02632 | 0,67% | -4,51% | US$251.317 | - | 9.550.122 BELT |
| 2811 |  0xGasless 0XGAS | US$0,02637 | 9,50% | 0,98% | US$251.307 | - | 9.528.635 0XGAS |
| 2812 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$34,41 | 0,00% | 15,52% | US$250.041 | US$3.603,29 | 7.267 rSOXS |
| 2813 |  Aston Martin Cognizant Fan Token AM | US$0,09009 | 0,88% | -1,43% | US$249.560 | US$2.171,87 | 2.770.219 AM |
| 2814 |  Unification FUND | US$0,007244 | 0,00% | -34,54% | US$249.546 | - | 34.447.402 FUND |
| 2815 |  WOOF WOOF | US$0,00001393 | 1,84% | -23,91% | US$249.339 | US$721,49 | 17.902.999.424 WOOF |
| 2816 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,43 | -0,70% | 6,24% | US$249.139 | US$1.948,06 | 16.147 BILIon |
| 2817 |  Retard Finder Coin RFC | US$0,0002590 | 1,12% | -32,87% | US$249.077 | US$11.910,93 | 961.550.031 RFC |
| 2818 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$49,20 | 0,72% | -12,76% | US$247.874 | US$249.459 | 5.038 AMKRon |
| 2819 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$320,82 | 0,22% | -7,79% | US$247.587 | US$1.038.639 | 772 LRCXon |
| 2820 |  Hifi Finance HIFI | US$0,001736 | -2,23% | 7,00% | US$246.545 | US$166,14 | 141.983.852 HIFI |
| 2821 |  U U | US$0,0002475 | -0,11% | 2,80% | US$245.872 | US$62.539,68 | 993.349.996 U |
| 2822 |  Prisma mkUSD MKUSD | US$0,9983 | -0,02% | 0,40% | US$244.821 | - | 245.228 MKUSD |
| 2823 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,55 | -0,01% | -1,23% | US$244.820 | - | 6.887 BOTZon |
| 2824 |  GAM3S.GG G3 | US$0,0003680 | 0,82% | -2,01% | US$244.223 | US$20.583,79 | 663.715.300 G3 |
| 2825 |  Reflexer Ungovernance Token FLX | US$1,26 | 0,47% | -8,10% | US$243.899 | - | 193.796 FLX |
| 2826 |  Wrapped Kaspa WKAS | US$0,002047 | 3,31% | 14,30% | US$243.739 | - | 119.071.765 WKAS |
| 2827 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,29 | -0,30% | -2,66% | US$242.837 | - | 15.881 NNE |
| 2828 |  888 888 | US$0,002732 | 1,05% | -6,51% | US$242.744 | - | 88.854.249 888 |
| 2829 |  FREEdom Coin FREEdom | US$0,00000002000 | 4,31% | -10,27% | US$242.586 | US$505,46 | 9.939.000.000.000 FREEdom |
| 2830 |  Dasha VVAIFU | US$0,0002433 | 0,75% | -14,02% | US$241.665 | - | 993.202.150 VVAIFU |
| 2831 |  Abbott tokenized stock (xStock) ABTX | US$100,99 | -0,19% | 0,39% | US$241.538 | US$47.160,97 | 2.392 ABTX |
| 2832 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,87 | 0,00% | 0,11% | US$241.398 | - | 6.729 USHYon |
| 2833 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$84,26 | 0,12% | -5,91% | US$239.912 | - | 2.847 HUTon |
| 2834 |  TypeAI TYPE | US$0,02398 | 1,13% | -3,67% | US$239.755 | - | 10.000.000 TYPE |
| 2835 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,92 | -0,04% | 4,96% | US$239.574 | US$232,55 | 1.700 rNOW |
| 2836 |  NerveNetwork NVT | US$0,0008631 | 0,13% | -0,69% | US$239.065 | - | 276.983.684 NVT |
| 2837 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,42 | 0,00% | -0,64% | US$239.049 | US$44,50 | 15.503 PPLTx |
| 2838 |  StarSlax SSLX | US$0,00009533 | -2,79% | -4,75% | US$238.493 | US$93.336,61 | 2.501.658.636 SSLX |
| 2839 |  Danaher tokenized stock (xStock) DHRX | US$210,63 | -1,28% | -2,30% | US$238.180 | US$50.020,49 | 1.131 DHRX |
| 2840 |  Rivalz Network RIZ | US$0,0002063 | 5,28% | 62,98% | US$237.445 | US$35.249,71 | 1.150.957.788 RIZ |
| 2841 |  Walmart tokenized stock (xStock) WMTX | US$112,07 | 0,06% | 5,77% | US$237.147 | US$84,87 | 2.116 WMTX |
| 2842 |  MoonDAO MOONEY | US$0,0001716 | -1,21% | -3,91% | US$236.030 | US$337,68 | 1.375.119.250 MOONEY |
| 2843 |  Baanx BXX | US$0,0009524 | 0,33% | -5,97% | US$235.443 | - | 247.215.042 BXX |
| 2844 |  Kimbo KIMBO | US$0,000003380 | 1,56% | -16,26% | US$234.823 | - | 69.420.000.000 KIMBO |
| 2845 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,00 | 0,00% | 1,38% | US$234.712 | - | 7.111 DBCon |
| 2846 |  StormX STMX | US$0,00001888 | 17,42% | 12,83% | US$233.198 | - | 12.352.503.856 STMX |
| 2847 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,64 | -0,61% | -15,37% | US$232.884 | US$1.489.678 | 24.149 MARAon |
| 2848 |  PlotX PLOT | US$0,003506 | 0,00% | -5,82% | US$232.513 | - | 66.318.562 PLOT |
| 2849 |  Philip Morris tokenized stock (xStock) PMX | US$205,05 | 0,15% | 9,43% | US$232.104 | US$137.022 | 1.132 PMX |
| 2850 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,77 | 0,50% | -6,70% | US$231.143 | US$1.157.431 | 34.161 ONDSon |
| 2851 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,88 | 0,97% | 0,17% | US$230.839 | - | 5.938 TCOMon |
| 2852 |  Nafter NAFT | US$0,0002312 | 1,43% | -10,86% | US$230.646 | US$349,67 | 997.653.481 NAFT |
| 2853 |  Position Exchange POSI | US$0,002511 | 0,60% | -4,54% | US$230.193 | - | 91.679.438 POSI |
| 2854 |  Titan's Tap TIT | US$0,000007480 | 0,00% | 59,24% | US$229.639 | - | 30.688.322.970 TIT |
| 2855 |  Mystery MYSTERY | - | 0,55% | -11,30% | US$229.057 | US$24.600,43 | 420.690.000.000.000 MYSTERY |
| 2856 |  Blum Blum | US$0,001328 | -3,08% | -17,26% | US$228.715 | US$94.448,02 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 54 dari total 91 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.