Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2986 |  PoSciDonDAO SCI | US$0,04896 | -1,53% | -10,14% | US$174.627 | - | 3.566.673 SCI |
| 2988 |  Medtronic tokenized stock (xStock) MDTX | US$88,19 | 0,01% | -1,49% | US$174.173 | US$453,79 | 1.975 MDTX |
| 2992 |  enfineo ENF | US$0,004266 | -0,95% | -25,33% | US$173.337 | US$34.695,61 | 40.631.723 ENF |
| 2994 |  zkLink ZKL | US$0,0002721 | 1,81% | -0,14% | US$172.514 | US$57.805,34 | 633.964.286 ZKL |
| 2995 |  Element ELMT | US$0,00009922 | 22,83% | -3,46% | US$172.133 | - | 1.734.830.085 ELMT |
| 2997 |  Masa MASA | US$0,0001514 | 0,00% | -6,25% | US$171.419 | - | 1.131.923.860 MASA |
| 2999 |  Roost Coin ROOST | US$0,0001824 | 0,92% | -8,63% | US$170.945 | - | 937.143.771 ROOST |
| 3000 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$176,93 | -0,58% | -7,32% | US$169.293 | - | 957 EWY |
| 3001 |  Urolithin A URO | US$0,0001691 | 1,01% | -8,81% | US$168.973 | US$52,38 | 999.055.427 URO |
| 3002 |  Wrapped Astar WASTR | US$0,006964 | 1,11% | -6,59% | US$168.910 | - | 24.253.641 WASTR |
| 3003 |  DappRadar RADAR | US$0,0001759 | 0,75% | -6,08% | US$168.891 | - | 960.096.177 RADAR |
| 3004 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | 0,00% | US$168.886 | - | 1.014 ENTGon |
| 3005 |  Zeta ZEX | US$0,0008981 | -10,46% | -11,61% | US$168.627 | US$2.102,05 | 187.764.939 ZEX |
| 3006 |  Edwin EDWIN | US$0,0001686 | 1,09% | -8,86% | US$168.625 | - | 1.000.000.000 EDWIN |
| 3007 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$171,55 | 0,21% | 3,70% | US$168.335 | US$1.563.517 | 981 XOMon |
| 3009 |  Multibit MUBI | US$0,0001763 | -0,54% | -18,66% | US$167.491 | - | 950.000.000 MUBI |
| 3011 |  Groyper (groypereth.vip) GROYPER | US$0,001779 | 0,00% | 2,45% | US$165.458 | - | 93.000.000 GROYPER |
| 3013 |  pNetwork PNT | US$0,001848 | -1,84% | 39,00% | US$164.904 | - | 89.249.860 PNT |
| 3014 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,33 | 0,02% | 4,45% | US$164.870 | US$119,36 | 1.694 ZMx |
| 3015 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$228,67 | 0,19% | -5,94% | US$164.531 | - | 720 TSEMon |
| 3016 |  Speedy SPEEDY | US$0,0001637 | 0,00% | -6,03% | US$163.646 | - | 1.000.000.000 SPEEDY |
| 3017 |  XCarnival XCV | US$0,0002068 | 0,24% | 8,01% | US$163.513 | US$595,14 | 790.640.622 XCV |
| 3018 |  Taraxa TARA | US$0,00002677 | -1,11% | -0,56% | US$163.488 | US$54.111,18 | 6.108.240.010 TARA |
| 3019 |  Statter Network STT | US$0,003247 | -0,55% | 3,00% | US$163.470 | US$26.361,36 | 50.344.589 STT |
| 3020 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 0,00% | US$162.811 | US$100,01 | 16.596 SBETX |
| 3021 |  XRADERS XR | US$0,002256 | -2,31% | -16,01% | US$162.603 | US$33.259,27 | 72.071.924 XR |
| 3022 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3023 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$421,68 | -1,17% | 6,46% | US$161.964 | US$74,50 | 384 ISRGx |
| 3024 |  Sinverse SIN | US$0,0001738 | 5,07% | 17,52% | US$161.792 | US$2.323,68 | 930.944.169 SIN |
| 3026 |  Dolos The Bully BULLY | US$0,0001674 | 0,63% | -9,83% | US$160.829 | - | 960.552.281 BULLY |
| 3027 |  Xend Finance RWA | US$0,001502 | -0,18% | -6,74% | US$160.737 | US$6,83 | 107.033.500 RWA |
| 3028 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001867 | 0,53% | -8,28% | US$160.315 | - | 858.719.638 HAWKTUAH |
| 3029 |  GoCrypto Token GOC | US$0,0006532 | 0,90% | -3,29% | US$160.210 | - | 245.278.438 GOC |
| 3031 |  NFPrompt NFP | US$0,0002636 | 1,85% | -4,39% | US$158.377 | US$131.159 | 600.805.778 NFP |
| 3032 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$328,34 | -1,24% | 1,19% | US$158.246 | - | 482 MTSIon |
| 3033 |  BBS Network BBS | US$0,002263 | -0,06% | -0,15% | US$158.066 | US$25,77 | 69.862.844 BBS |
| 3035 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,58 | 0,30% | -7,61% | US$157.006 | US$580,04 | 1.901 rCRWV |
| 3036 |  VK Token VK | US$0,00001440 | 3,47% | -55,80% | US$156.919 | - | 10.898.258.847 VK |
| 3037 |  ZERA ZERA | US$0,0001624 | -1,23% | -20,45% | US$156.498 | US$496,57 | 963.443.634 ZERA |
| 3038 |  Long LONG | US$0,0000002000 | -8,13% | -7,65% | US$155.540 | - | 783.713.835.230 LONG |
| 3039 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 0,79% | -11,91% | US$154.910 | - | 2.283.204.416.985 MUMU |
| 3040 |  SOVRUN SOVRN | US$0,0008393 | 0,00% | -7,03% | US$154.839 | - | 184.477.013 SOVRN |
| 3041 |  ivault IVT | US$0,01133 | -1,92% | -5,34% | US$153.916 | US$158.474 | 13.582.912 IVT |
| 3042 |  ISLAND Token ISLAND | US$0,0008169 | 8,73% | 14,98% | US$153.866 | US$56.233,56 | 188.347.149 ISLAND |
| 3043 |  Pell Network PELL | US$0,0001195 | 0,59% | -27,13% | US$151.439 | US$67,88 | 1.267.374.090 PELL |
| 3044 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,57 | 2,89% | -1,25% | US$151.114 | US$203.648 | 1.157 AZNX |
| 3045 |  Okta tokenized stock (xStock) OKTAx | US$231,91 | 0,14% | 10,34% | US$150.744 | US$1.800,02 | 650 OKTAx |
| 3046 |  yieldwatch WATCH | US$0,007661 | 1,09% | -4,95% | US$150.737 | - | 19.675.544 WATCH |
| 3047 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$215,88 | 0,04% | -1,36% | US$150.686 | - | 698 rCRDO |
| 3048 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,82 | -0,01% | 2,87% | US$150.576 | - | 25.872 AURon |
Tabel di atas menampilkan halaman 57 dari total 91 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.