Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3188 |  Clube Atlético Mineiro Fan Token GALO | US$0,01698 | 21,43% | 5,90% | US$114.364 | US$167,46 | 6.733.442 GALO |
| 3189 |  Ariva ARV | US$0,000001580 | -0,46% | -10,60% | US$114.340 | US$42,11 | 72.553.169.190 ARV |
| 3192 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$104,89 | -2,24% | -10,96% | US$113.630 | - | 1.083 WINTCX |
| 3193 |  AgriDex AGRI | US$0,0003987 | 16,94% | 29,44% | US$113.221 | US$3,03 | 284.000.000 AGRI |
| 3194 |  Niftyx Protocol SHROOM | US$0,002199 | 0,68% | -6,67% | US$113.011 | - | 51.386.058 SHROOM |
| 3195 |  Empty Set Dollar ESD | US$0,0002534 | -0,06% | -0,15% | US$112.998 | US$1,52 | 446.012.145 ESD |
| 3196 |  Azuro Protocol AZUR | US$0,0005618 | -0,72% | 5,81% | US$112.777 | US$37.170,85 | 200.743.303 AZUR |
| 3197 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.527 | - | 304.544 XBC |
| 3198 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,00% | 0,05% | US$112.397 | - | 2.170 JAAAon |
| 3199 |  EARNM EARNM | US$0,00003455 | -3,23% | -34,84% | US$112.375 | - | 3.252.978.336 EARNM |
| 3201 |  Wrapped Krown WKROWN | US$0,0001170 | 6,27% | -15,61% | US$111.296 | US$134.515 | 951.486.568 WKROWN |
| 3202 |  Oggy Inu (BSC) OGGY | - | 1,36% | -5,09% | US$111.147 | - | 108.125.205.623.924.992 OGGY |
| 3203 |  PoolTogether POOL | US$0,01642 | -1,60% | -11,40% | US$111.111 | US$77,24 | 6.768.510 POOL |
| 3205 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,32 | 0,00% | -18,52% | US$110.425 | US$93,58 | 83.655 BTBTx |
| 3207 |  Plant Vs Undead PVU | US$0,0003709 | 0,15% | -0,65% | US$110.130 | - | 296.947.519 PVU |
| 3208 |  Fly.trade FLY | US$0,005770 | 0,61% | 2,65% | US$110.115 | US$5.365,71 | 19.085.214 FLY |
| 3209 |  Forj (Bondly) BONDLY | US$0,0001118 | 2,00% | -4,12% | US$109.948 | - | 983.620.759 BONDLY |
| 3210 |  Monsta Infinite MONI | US$0,0004979 | 0,76% | -3,30% | US$109.820 | - | 220.571.136 MONI |
| 3211 |  Knockout Games GG | US$0,0001093 | 0,17% | -17,66% | US$109.246 | - | 999.999.999 GG |
| 3213 |  K9 Finance KNINE | US$0,0000002700 | -0,08% | -8,81% | US$108.808 | - | 402.272.229.062 KNINE |
| 3216 |  Sharpe AI SAI | US$0,0009617 | 1,73% | -6,86% | US$107.540 | US$36.855,03 | 111.821.649 SAI |
| 3217 |  Itheum ITHEUM | US$0,0002206 | 0,52% | -12,71% | US$107.319 | - | 486.440.336 ITHEUM |
| 3218 |  Wat WAT | US$0,0000002500 | 0,00% | -7,00% | US$107.234 | - | 420.690.000.000 WAT |
| 3219 |  XELS XELS | US$0,005096 | 8,02% | -29,26% | US$107.023 | US$1.360,01 | 21.000.000 XELS |
| 3220 |  Duckies, the canary network for Yellow DUCKIES | US$0,002048 | -0,65% | -1,16% | US$106.692 | US$40,36 | 52.088.321 DUCKIES |
| 3221 |  SAITAMA INU SAITAMA | US$0,0001213 | 0,62% | -13,06% | US$106.443 | - | 877.691.270 SAITAMA |
| 3222 |  Musk It MUSKIT | US$0,0001062 | 0,41% | -10,48% | US$106.228 | - | 1.000.000.000 MUSKIT |
| 3224 |  DuckChain DUCK | US$0,00001481 | -3,93% | -27,73% | US$105.956 | US$8.859,49 | 7.154.878.330 DUCK |
| 3225 |  DeHive DHV | US$0,02631 | -0,68% | -30,06% | US$105.766 | US$261,22 | 4.019.375 DHV |
| 3227 |  MattleFun MATTLE | US$0,006029 | -2,23% | 7,22% | US$105.497 | US$2.719,67 | 17.499.362 MATTLE |
| 3232 |  IBM Tokenized Stock (Reality) rIBM | US$226,91 | 0,26% | 1,97% | US$104.361 | US$34,01 | 460 rIBM |
| 3234 |  Jambo J | US$0,0006445 | 8,71% | 35,43% | US$103.765 | - | 161.007.935 J |
| 3235 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$388,02 | 4,38% | 0,00% | US$103.676 | - | 267 AVGOc |
| 3236 |  FU Coin FU | US$0,0000005300 | 1,19% | -6,16% | US$103.326 | - | 194.529.579.979 FU |
| 3238 |  Futu Tokenized Stock (Reality) rFUTU | US$113,77 | 0,18% | 10,75% | US$103.057 | US$1.420,97 | 906 rFUTU |
| 3239 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,62 | -8,06% | -0,80% | US$103.022 | - | 9.696 LIon |
| 3240 |  Astra Nova RVV | US$0,00003446 | 5,41% | 11,65% | US$102.761 | US$130.194 | 2.981.911.651 RVV |
| 3241 |  Nu Tokenized Stock (Robinhood) NU | US$15,81 | -1,49% | 18,92% | US$102.510 | US$278,07 | 6.485 NU |
| 3242 |  Wrapped THETA WTHETA | US$0,2293 | -0,18% | -0,92% | US$102.430 | - | 446.727 WTHETA |
| 3243 |  Oddz ODDZ | US$0,001033 | 0,00% | -2,05% | US$102.279 | - | 98.999.988 ODDZ |
| 3244 |  X X | US$0,0000001100 | -1,44% | -12,19% | US$101.711 | - | 960.444.482.417 X |
| 3245 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,07 | 0,00% | 0,18% | US$101.702 | - | 2.031 NEARon |
| 3246 |  RefundYourSOL RYS | US$0,0001031 | 0,01% | -27,74% | US$101.483 | US$755,83 | 984.625.096 RYS |
| 3250 |  Wrapped Dog WDOG | US$0,0001009 | -1,36% | -8,04% | US$100.893 | - | 999.998.439 WDOG |
| 3252 |  RMRK RMRK | US$0,01104 | 0,00% | -6,76% | US$100.390 | - | 9.090.949 RMRK |
| 3254 |  Baby Neiro BNB BABYNEIRO | - | 0,81% | -12,06% | US$99.916 | US$390,93 | 420.000.000.000.000.000 BABYNEIRO |
| 3255 |  Alt.town TOWN | US$0,0001038 | 0,46% | -10,53% | US$99.895 | US$211.156 | 962.750.002 TOWN |
| 3256 |  LightLink LL | US$0,001220 | 2,17% | 1,86% | US$99.604 | US$16.757,51 | 81.670.180 LL |
| 3257 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,55 | 0,06% | 1,36% | US$98.955 | - | 1.069 VNQon |
| 3258 |  XANA XETA | US$0,00002006 | -0,98% | -23,22% | US$98.805 | - | 4.925.701.908 XETA |
Tabel di atas menampilkan halaman 60 dari total 91 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.