Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3409 |  analoS ANALOS | US$0,0000008300 | 1,03% | -8,11% | US$68.052 | - | 82.080.218.235 ANALOS |
| 3410 |  Alanyaspor Fan Token ALA | US$0,02911 | 1,32% | -11,12% | US$67.990 | US$460,39 | 2.335.352 ALA |
| 3411 |  rocky ROCKY | US$0,00006799 | 0,62% | -8,28% | US$67.986 | - | 1.000.000.000 ROCKY |
| 3412 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008418 | 0,00% | -0,63% | US$67.323 | - | 79.974.090 VIBE |
| 3413 |  Qubit QBIT | US$0,00006753 | 0,90% | -6,80% | US$67.022 | - | 992.500.000 QBIT |
| 3414 |  Aster Inu ASTERINU | US$0,00006707 | -0,31% | -10,33% | US$66.400 | - | 989.999.900 ASTERINU |
| 3415 |  Andy on SOL ANDY | US$0,00006984 | 0,09% | -8,61% | US$66.083 | - | 946.220.014 ANDY |
| 3416 |  zkSwap Finance ZF | US$0,00009536 | 3,69% | -8,45% | US$65.615 | - | 688.097.493 ZF |
| 3417 |  Mindfak By Matt Furie MINDFAK | US$0,00009477 | 1,62% | -6,93% | US$65.389 | US$104.857 | 690.000.000 MINDFAK |
| 3418 |  Ouster Tokenized Stock (Ondo) OUSTon | US$39,76 | 0,61% | -10,30% | US$65.329 | - | 1.643 OUSTon |
| 3419 |  Hedget HGET | US$0,03720 | 139,92% | 75,68% | US$65.159 | - | 1.751.448 HGET |
| 3420 |  Ibiza Final Boss BOSS | US$0,00006982 | -0,98% | -16,14% | US$64.949 | - | 930.252.481 BOSS |
| 3421 |  Sidekick K | US$0,00008287 | 13,59% | 3,46% | US$64.739 | - | 781.248.609 K |
| 3422 |  Top Hat HAT | US$0,00006525 | 1,18% | -11,90% | US$64.595 | - | 989.998.441 HAT |
| 3423 |  ValleyDAO GROW | US$0,006036 | 0,00% | -77,15% | US$64.137 | - | 10.625.300 GROW |
| 3424 |  Azbit AZ | US$0,0000009200 | 1,95% | -3,98% | US$64.101 | - | 69.750.302.117 AZ |
| 3425 |  SOLVE SOLVE | US$0,00009148 | 0,20% | -1,02% | US$64.045 | - | 700.125.013 SOLVE |
| 3426 |  Fireverse FIR | US$0,0004681 | -0,02% | -0,31% | US$63.990 | US$2.295,05 | 136.710.000 FIR |
| 3427 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,44 | -0,01% | -0,99% | US$63.716 | - | 647 EWJon |
| 3428 |  Memhash MEMHASH | US$0,00007543 | 6,54% | -0,94% | US$63.618 | - | 843.392.248 MEMHASH |
| 3429 |  Hivello HVLO | US$0,00005842 | -0,37% | -2,95% | US$63.342 | US$50.107,15 | 1.084.253.187 HVLO |
| 3430 |  Zeus (truezeuscoin.com) ZEUS | - | 1,24% | -9,34% | US$63.276 | - | 420.690.000.000.000 ZEUS |
| 3431 |  Micro GPT $MICRO | US$0,00008440 | 1,36% | -4,18% | US$63.258 | - | 749.486.183 $MICRO |
| 3432 |  AgentLayer AGENT | US$0,00006817 | 1,95% | -1,57% | US$63.255 | - | 927.828.791 AGENT |
| 3433 |  Peanut NUX | US$0,001264 | 0,96% | -5,32% | US$63.192 | US$22,47 | 50.000.000 NUX |
| 3434 |  markkacy KACY | US$0,00006287 | 1,11% | 4,84% | US$62.871 | - | 999.997.046 KACY |
| 3435 |  CharacterX CAI | US$0,003725 | -20,41% | -92,09% | US$62.803 | US$5.588,04 | 16.860.416 CAI |
| 3436 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$158,09 | 3,94% | 0,00% | US$62.463 | - | 395 RDDTc |
| 3437 |  Powsche POWSCHE | US$0,0006553 | -0,87% | 0,04% | US$62.284 | - | 95.049.634 POWSCHE |
| 3438 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$342,76 | 0,62% | -2,21% | US$62.241 | US$250.792 | 182 ALABon |
| 3439 |  Philosoraptor RAPTOR | US$0,00006394 | 0,00% | 5,58% | US$62.238 | US$2.925,48 | 973.407.926 RAPTOR |
| 3440 |  OneLedger OLT | US$0,0001227 | -1,64% | -5,35% | US$62.177 | - | 506.936.797 OLT |
| 3441 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,27% | 19,35% | US$62.176 | US$12.127,40 | 69.000.000.000 LBAI |
| 3442 |  Artisse CATHEON | US$0,00006414 | 0,47% | -5,10% | US$62.122 | US$2.253,96 | 968.534.281 CATHEON |
| 3443 |  Seascape Crowns CWS | US$0,008073 | 0,00% | -2,73% | US$61.722 | US$506,24 | 7.645.850 CWS |
| 3444 |  SEED SEED | US$0,0001731 | -24,16% | -60,74% | US$61.576 | - | 355.821.572 SEED |
| 3445 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$276,42 | 0,80% | 1,27% | US$61.529 | - | 223 WMRVLX |
| 3446 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3447 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,60 | 0,00% | 0,99% | US$61.178 | - | 3.121 PDBCon |
| 3448 |  KIKICat KIKI | US$0,00006106 | -88,53% | -7,25% | US$61.062 | - | 999.987.629 KIKI |
| 3449 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,43 | 0,00% | -9,04% | US$60.668 | - | 8.163 QUBTon |
| 3450 |  Gold GOLD | US$0,003691 | -0,37% | -4,78% | US$60.656 | - | 16.434.584 GOLD |
| 3451 |  Mirror Protocol MIR | US$0,0007797 | 11,13% | -1,44% | US$60.618 | US$910,66 | 77.742.680 MIR |
| 3452 |  EGO EGO | US$0,0003021 | -3,76% | 9,56% | US$60.617 | US$56.822,38 | 200.640.190 EGO |
| 3453 |  $AUTISM autism | US$0,00006387 | -1,08% | -9,38% | US$60.610 | US$194,51 | 949.013.720 autism |
| 3454 |  Wicrypt WNT | US$0,002319 | 14,46% | 11,37% | US$60.585 | US$26.076,97 | 26.124.772 WNT |
| 3455 |  CZ THE GOAT CZGOAT | US$0,00006050 | 1,94% | -4,62% | US$60.503 | - | 1.000.000.000 CZGOAT |
| 3456 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3457 |  WELL3 $WELL | US$0,00001450 | 0,41% | 0,34% | US$59.670 | US$195,12 | 4.116.089.000 $WELL |
| 3458 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$240,52 | -0,07% | 0,93% | US$59.604 | US$630,52 | 248 WMCDX |
Tabel di atas menampilkan halaman 63 dari total 91 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.