Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3514 |  Circuits of Value COVAL | US$0,00002783 | -0,94% | 3,34% | US$49.678 | - | 1.784.838.484 COVAL |
| 3515 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 1,16% | US$49.555 | - | 57.792.468 MOTA |
| 3516 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$9,51 | 0,00% | 0,00% | US$49.358 | - | 5.191 DJTc |
| 3517 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -3,99% | -2,86% | US$49.248 | US$3.422,52 | 1.000.000.000.000 KIMCHI |
| 3518 |  Aimonica Brands AIMONICA | US$0,00004912 | 0,07% | -7,90% | US$49.123 | - | 999.989.552 AIMONICA |
| 3519 |  Meme Ai MEMEAI | US$0,00006743 | 0,00% | 0,06% | US$49.094 | US$11.903,21 | 728.043.731 MEMEAI |
| 3520 |  AgeOfGods AOG | US$0,0004686 | -0,26% | -4,41% | US$48.492 | US$1,77 | 103.474.429 AOG |
| 3521 |  Neuron NRN | US$0,0001405 | 0,00% | 55,21% | US$47.754 | - | 339.814.540 NRN |
| 3522 |  Ferro FER | US$0,00005120 | -1,02% | -13,09% | US$47.743 | - | 932.530.341 FER |
| 3523 |  Bull (bulltheleader) BULL | US$0,00004773 | 1,50% | -17,00% | US$47.727 | US$1.333,27 | 999.956.072 BULL |
| 3524 |  Slop SLOP | US$0,00004754 | -1,46% | -8,48% | US$47.538 | - | 999.996.709 SLOP |
| 3525 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,02 | 0,14% | -8,68% | US$47.438 | - | 3.385 rRGTI |
| 3526 |  OX Coin OX | US$0,00001444 | -4,61% | -22,60% | US$47.411 | - | 3.283.541.328 OX |
| 3527 |  BSCS BSCS | US$0,0001753 | 0,48% | -9,96% | US$47.318 | - | 269.957.325 BSCS |
| 3528 |  BNB Card BNB CARD | US$0,00004727 | 1,98% | -6,63% | US$47.267 | - | 1.000.000.000 BNB CARD |
| 3529 |  Dark Cheems TOTAKEKE | US$0,00004718 | 0,72% | -7,18% | US$47.180 | - | 1.000.000.000 TOTAKEKE |
| 3530 |  Trumpius Maximus TRUMPIUS | US$0,001003 | 0,00% | -10,07% | US$47.128 | - | 47.000.000 TRUMPIUS |
| 3531 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$32,98 | 0,18% | -0,32% | US$47.093 | US$149,78 | 1.428 rSQQQ |
| 3532 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3534 |  EAGLEBUILDER E | US$0,00004678 | 0,15% | -3,94% | US$46.780 | - | 1.000.000.000 E |
| 3535 |  EYWA EYWA | US$0,0004682 | 16,24% | 24,80% | US$46.777 | US$13.631,82 | 99.914.818 EYWA |
| 3536 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,75 | -0,49% | 2,31% | US$46.467 | - | 518 WKOX |
| 3537 |  Defina Finance FINA | US$0,0004692 | -14,03% | -10,01% | US$45.847 | - | 97.712.962 FINA |
| 3538 |  Dogey-Inu DINU | - | 0,00% | -13,94% | US$45.643 | - | 731.380.539.806.151 DINU |
| 3539 |  Duck DAO (DLP Duck Token) DUCK | US$0,001447 | 0,00% | -4,11% | US$45.330 | - | 31.319.195 DUCK |
| 3540 |  Uranus (SOL) ANUS | US$0,000005550 | 0,36% | -36,40% | US$45.246 | - | 8.154.420.496 ANUS |
| 3541 |  flork cto FLORK | US$0,00004801 | 0,14% | -7,25% | US$45.068 | - | 938.723.170 FLORK |
| 3542 |  GhibliCZ Ghibli | US$0,00005247 | -0,62% | -6,01% | US$44.893 | - | 855.666.765 Ghibli |
| 3543 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,09 | -0,34% | -14,62% | US$44.839 | US$231.830 | 14.532 KEELon |
| 3544 |  Bitcoin Second Chance BTC | US$0,002134 | 0,94% | 1,17% | US$44.817 | - | 20.997.243 BTC |
| 3545 |  WTF Opossum WTFO | US$0,00005277 | 9,95% | -10,04% | US$44.780 | - | 848.645.098 WTFO |
| 3546 |  Honeyland HXD | US$0,0001116 | -0,50% | -16,68% | US$44.694 | US$10,53 | 400.473.449 HXD |
| 3547 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,41 | -0,01% | -8,99% | US$44.441 | - | 8.208 rJOBY |
| 3550 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004371 | 2,86% | 0,77% | US$43.714 | - | 1.000.000.000 TAOCAT |
| 3551 |  Sato The Dog SATO | US$0,0000001000 | 3,29% | -8,26% | US$43.355 | - | 420.690.000.000 SATO |
| 3552 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,56% | 6,25% | US$43.319 | - | 666.666.666.666 $AKUMA |
| 3553 |  Zoom Tokenized Stock (Robinhood) ZM | US$95,52 | -2,10% | 5,52% | US$43.254 | - | 453 ZM |
| 3554 |  Clippy (kevanjatt) CLIPPY | US$0,00004324 | -0,85% | -15,03% | US$43.234 | - | 999.820.469 CLIPPY |
| 3556 |  Polly Penguin POLLY | US$0,00004293 | -2,38% | -8,61% | US$42.925 | - | 999.941.366 POLLY |
| 3557 |  Moutai MOUTAI | US$0,00006159 | 0,21% | -13,25% | US$42.906 | - | 696.634.217 MOUTAI |
| 3559 |  Eggdog EGG | US$0,00004530 | 0,00% | -7,26% | US$42.828 | - | 945.334.730 EGG |
| 3560 |  Orion Money ORION | US$0,0004497 | 3,88% | -3,59% | US$42.721 | US$105,28 | 95.000.673 ORION |
| 3561 |  HumainWeb3 DOME | US$0,000002240 | 1,66% | -4,43% | US$42.632 | US$72.729,80 | 18.998.841.067 DOME |
| 3562 |  Bestcoin BEST | US$0,0000006300 | 0,61% | -6,97% | US$42.523 | - | 67.249.637.518 BEST |
| 3563 |  Opium OPIUM | US$0,01013 | -0,06% | -0,15% | US$42.154 | US$25,73 | 4.161.204 OPIUM |
| 3564 |  Blendr Network BLENDR | US$0,001049 | -5,49% | -10,01% | US$42.035 | - | 40.057.909 BLENDR |
| 3566 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,21 | -0,01% | -1,15% | US$41.844 | - | 4.545 UECon |
| 3567 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004159 | 1,01% | -7,89% | US$41.591 | - | 1.000.000.000 BABYXRP |
| 3568 |  Ciena Tokenized Stock (Reality) rCIEN | US$450,58 | 0,13% | 14,58% | US$41.533 | - | 92 rCIEN |
| 3569 |  AI Avatar AIAV | US$0,0007094 | 0,43% | -1,11% | US$41.414 | US$49.296,62 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 65 dari total 91 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.