Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3459 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,14 | 0,00% | -6,22% | US$59.493 | - | 5.340 PURRon |
| 3460 |  Habibi HABIBI | US$0,00007292 | 1,48% | -20,04% | US$59.379 | - | 814.340.580 HABIBI |
| 3461 |  APYSwap APYS | US$0,003247 | 6,47% | 0,88% | US$59.064 | - | 18.191.036 APYS |
| 3462 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3463 |  Talent Protocol TALENT | US$0,0002015 | 13,61% | 4,15% | US$58.421 | US$28.850,98 | 289.933.686 TALENT |
| 3464 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$51,24 | 5,34% | 0,00% | US$58.263 | - | 1.137 RBLXc |
| 3465 |  Govi GOVI | US$0,001818 | 0,76% | -6,68% | US$58.177 | - | 32.000.000 GOVI |
| 3466 |  X Money XMONEY | US$0,00007047 | 0,81% | -13,08% | US$57.903 | US$438,11 | 821.720.011 XMONEY |
| 3467 |  Onigiri ONI | US$0,0000001400 | 1,06% | -10,07% | US$57.825 | - | 407.983.099.999 ONI |
| 3468 |  Belong LONG | US$0,0008146 | -12,18% | -2,95% | US$57.808 | US$171.932 | 70.966.666 LONG |
| 3469 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$71,24 | 0,23% | 0,00% | US$57.713 | US$9.859,44 | 810 NFLXc |
| 3470 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3471 |  sunpepe SUNPEPE | US$0,00005763 | 0,00% | -2,02% | US$57.633 | - | 1.000.000.000 SUNPEPE |
| 3472 |  Global DePIN Chain DEEPSEEK | US$0,00007279 | 4,82% | 12,89% | US$57.503 | US$474,98 | 790.000.000 DEEPSEEK |
| 3473 |  CatDog CATDOG | US$0,0000005700 | 0,57% | -11,39% | US$57.407 | - | 100.000.000.000 CATDOG |
| 3474 |  RTX Tokenized Stock (Ondo) RTXon | US$187,66 | 0,01% | 0,80% | US$57.170 | - | 305 RTXon |
| 3475 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$261,76 | 0,02% | 4,10% | US$56.787 | US$58,39 | 217 WAMZNX |
| 3476 |  Sapo Concho CONCHO | US$0,00005651 | 1,58% | -12,70% | US$56.481 | - | 999.495.524 CONCHO |
| 3477 |  Baby BitCoin BABYBTC | US$0,00005638 | 0,71% | -11,94% | US$56.380 | - | 999.989.596 BABYBTC |
| 3478 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$168,43 | -0,25% | -0,01% | US$55.988 | - | 332 NVTon |
| 3479 |  DOGWIFHOOD WIF | US$0,00005602 | 1,84% | -2,63% | US$55.960 | - | 998.920.173 WIF |
| 3480 |  Locked Money LMY | US$0,00009193 | 0,01% | -9,43% | US$55.383 | - | 602.454.732 LMY |
| 3481 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.252,18 | 0,24% | 0,00% | US$54.913 | US$3.444,27 | 44 LLYc |
| 3482 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3483 |  Coldstack CLS | US$0,002323 | 0,00% | 57,94% | US$54.630 | - | 23.514.168 CLS |
| 3484 |  PAWS PAWS | US$0,000001030 | 2,22% | -4,04% | US$54.544 | - | 53.040.763.511 PAWS |
| 3485 |  Klaus KLAUS | US$0,00005452 | 0,00% | -11,19% | US$54.516 | - | 1.000.000.000 KLAUS |
| 3486 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$27,33 | 2,24% | 0,00% | US$54.388 | - | 1.990 GMEc |
| 3487 |  Darkpino DPINO | US$0,00005480 | 31,73% | 22,24% | US$54.358 | - | 991.839.963 DPINO |
| 3488 |  Mars MARS | US$0,00005434 | 1,51% | -7,69% | US$54.344 | - | 1.000.000.000 MARS |
| 3489 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$14,52 | -0,21% | -8,57% | US$54.206 | - | 3.734 rQBTS |
| 3490 |  QUAIN QUAIN | US$0,00005412 | 0,00% | -8,61% | US$54.118 | - | 999.982.985 QUAIN |
| 3491 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$557,69 | -0,04% | -5,46% | US$53.821 | - | 97 SOXX |
| 3492 |  Centaur CNTR | US$0,00001091 | 1,93% | -4,87% | US$53.789 | - | 4.928.458.333 CNTR |
| 3493 |  Magic Square SQR | US$0,00007219 | -3,67% | -2,57% | US$53.764 | US$30.122,11 | 744.755.547 SQR |
| 3494 |  Mint Club V1 MINT | US$0,0000001300 | -2,67% | -5,47% | US$53.757 | - | 414.982.516.640 MINT |
| 3495 |  Basis Cash BAC | US$0,0009819 | 0,00% | -0,28% | US$53.589 | - | 54.575.145 BAC |
| 3496 |  Vicor Tokenized Stock (Ondo) VICRon | US$269,50 | -0,57% | -13,47% | US$53.482 | - | 198 VICRon |
| 3497 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$481,82 | -1,55% | 2,43% | US$53.274 | - | 111 HUBBon |
| 3498 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001040 | -1,47% | -5,22% | US$52.966 | - | 5.092.139.007 WOMBAT |
| 3499 |  henlo HENLO | - | -2,02% | -4,22% | US$52.725 | - | 199.500.000.000.000 HENLO |
| 3500 |  Monavale MONA | US$5,00 | -3,06% | 0,68% | US$52.326 | US$0,3900 | 10.456 MONA |
| 3503 |  Catcoin (catcoin.io) CATCOIN | US$0,00005143 | 3,96% | -12,59% | US$51.427 | US$156,98 | 1.000.000.000 CATCOIN |
| 3504 |  Pockemy PKM | US$0,00005143 | 0,12% | -12,11% | US$51.423 | - | 999.943.061 PKM |
| 3505 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,24 | 3,65% | 3,92% | US$51.413 | US$26,46 | 3.166 SOFI |
| 3506 |  Nyan Heroes NYAN | US$0,0005088 | 1,87% | 8,36% | US$51.412 | US$230,88 | 101.045.769 NYAN |
| 3508 |  DOGEFATHER DOGEFATHER | US$0,00005107 | 4,03% | -21,31% | US$51.072 | - | 999.977.638 DOGEFATHER |
| 3509 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,18 | -0,10% | -7,78% | US$50.271 | - | 7.002 SMRon |
| 3511 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.175,84 | -0,06% | 2,76% | US$50.215 | - | 43 rLLY |
| 3513 |  Strawberry In Bloom BERRY | US$0,0001184 | 0,75% | -11,24% | US$49.825 | - | 420.683.816 BERRY |
Tabel di atas menampilkan halaman 64 dari total 91 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.