Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3633 |  Shieldeum SDM | US$0,00007553 | 0,25% | -1,23% | US$33.735 | - | 446.626.006 SDM |
| 3634 |  Realis Worlds REALIS | US$0,00003367 | 1,14% | -11,56% | US$33.672 | - | 999.993.035 REALIS |
| 3635 |  Triadmarkets TRIAD | US$0,0001068 | 0,00% | -6,72% | US$33.499 | - | 313.572.454 TRIAD |
| 3636 |  Bitune TUNE | US$0,001070 | -6,00% | -4,87% | US$33.484 | US$121,34 | 31.301.449 TUNE |
| 3637 |  Baby BABY | US$0,00000003000 | 0,00% | -10,17% | US$33.450 | - | 981.257.019.640 BABY |
| 3638 |  BabyUnicorn BABYU | US$0,00003323 | 0,00% | -9,03% | US$33.228 | - | 999.899.473 BABYU |
| 3639 |  Redwire Tokenized Stock (Reality) rRDW | US$9,56 | 0,20% | -12,28% | US$33.141 | - | 3.467 rRDW |
| 3640 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3641 |  Ultiverse ULTI | US$0,000004340 | 12,68% | -25,20% | US$33.025 | - | 7.611.112.209 ULTI |
| 3642 |  The Nation Token NATO | US$0,00000003000 | 2,80% | -59,77% | US$33.018 | - | 1.000.000.000.000 NATO |
| 3643 |  Baby Bonk BABYBONK | - | 1,19% | -4,29% | US$32.993 | US$19,78 | 223.700.665.360.296.256 BABYBONK |
| 3644 |  Step Finance STEP | US$0,0001157 | 0,37% | -10,41% | US$32.947 | - | 284.731.429 STEP |
| 3645 |  UniLayer LAYER | US$0,0008202 | 0,00% | -2,32% | US$32.806 | - | 40.000.000 LAYER |
| 3646 |  Lattice Token LTX | US$0,001143 | 0,00% | -24,45% | US$32.759 | - | 28.653.896 LTX |
| 3647 |  ROVR Network ROVR | US$0,0001505 | -9,20% | -20,71% | US$32.400 | US$623,50 | 215.292.848 ROVR |
| 3648 |  Ambios Network AMBIOS | US$0,0004930 | 1,04% | -5,55% | US$32.239 | - | 65.393.627 AMBIOS |
| 3649 |  AMC AMC | - | 0,00% | -8,48% | US$32.095 | - | 33.857.107.030.262 AMC |
| 3650 |  MetaDOS SECOND | US$0,000003890 | -0,41% | -0,38% | US$32.083 | - | 8.247.469.768 SECOND |
| 3651 |  Limitus LMT | US$0,00003826 | -0,73% | -8,65% | US$31.762 | - | 830.139.203 LMT |
| 3652 |  Thorstarter XRUNE | US$0,0003917 | -0,62% | -7,17% | US$31.609 | - | 80.689.454 XRUNE |
| 3653 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,41 | 0,26% | -1,81% | US$31.583 | - | 4.261 FLNCon |
| 3655 |  OneFinity ONE | US$0,007215 | -1,11% | -16,17% | US$31.540 | - | 4.371.636 ONE |
| 3656 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$47,75 | -4,27% | -14,57% | US$31.523 | US$46,71 | 660 ASTS |
| 3657 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3660 |  Binance Mascot PHIL | US$0,00003110 | 3,18% | -21,61% | US$31.099 | US$306,08 | 1.000.000.000 PHIL |
| 3661 |  Let that sink in SINK | US$0,00004073 | 3,06% | -7,34% | US$30.995 | - | 760.917.268 SINK |
| 3662 |  ChainAware.ai AWARE | US$0,0008416 | 0,00% | 2,10% | US$30.990 | - | 36.825.134 AWARE |
| 3663 |  Workday Tokenized Stock (Robinhood) WDAY | US$186,49 | -0,25% | 0,36% | US$30.831 | - | 165 WDAY |
| 3664 |  XYZVerse XYZ | US$0,000006890 | -21,35% | -25,98% | US$30.803 | - | 4.472.585.189 XYZ |
| 3665 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,66 | 0,22% | 5,27% | US$30.782 | US$908.148 | 225 COPon |
| 3666 |  April APRIL | US$0,0003644 | 1,06% | -4,94% | US$30.702 | - | 84.265.543 APRIL |
| 3667 |  AssetMantle MNTL | US$0,00001324 | -2,47% | -3,10% | US$30.570 | - | 2.308.548.579 MNTL |
| 3669 |  Mettalex MTLX | US$0,02708 | 0,60% | -7,12% | US$30.412 | - | 1.123.003 MTLX |
| 3670 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,50 | 0,00% | 0,05% | US$30.297 | - | 588 USFRon |
| 3671 |  Homebrew Robotics Club BREW | US$0,00003226 | 0,52% | -30,11% | US$30.238 | - | 937.309.094 BREW |
| 3673 |  Elixir Games ELIX | US$0,0001226 | 3,16% | -12,00% | US$30.152 | - | 245.925.877 ELIX |
| 3674 |  CatSolHat SOLCAT | US$0,0004553 | -0,35% | -15,58% | US$30.119 | US$0,6500 | 66.158.964 SOLCAT |
| 3675 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3676 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002985 | 0,00% | -13,15% | US$29.853 | - | 999.998.669 KBBB |
| 3677 |  Game of Memes GOME | US$0,00004582 | 0,00% | -12,64% | US$29.834 | - | 651.128.339 GOME |
| 3678 |  Tree Stuck in Cat TREEINCAT | US$0,00003394 | -6,12% | -13,34% | US$29.791 | - | 877.796.156 TREEINCAT |
| 3679 |  Umbrella Network UMB | US$0,0001016 | 0,52% | -10,42% | US$29.754 | - | 292.962.636 UMB |
| 3680 |  XRPayNet XRPAYNET | US$0,000005300 | 0,00% | -7,09% | US$29.725 | - | 5.613.529.404 XRPAYNET |
| 3683 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$269,66 | 1,14% | 2,40% | US$29.499 | US$787.168 | 109 WJNJX |
| 3684 |  Rage Guy RAGE | US$0,00002994 | -0,46% | -26,68% | US$29.462 | - | 984.031.503 RAGE |
| 3685 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,43% | -16,26% | US$29.451 | - | 420.690.000.000.000 MYSTERY |
| 3686 |  CryBaby CRYBB | US$0,00004218 | 0,07% | -8,50% | US$29.366 | - | 696.165.580 CRYBB |
| 3687 |  Eat, Trade, Fart ETF | US$0,00002928 | 0,62% | -8,54% | US$29.280 | - | 999.977.119 ETF |
| 3688 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$112,81 | 0,17% | 4,07% | US$29.277 | - | 260 IGVon |
| 3689 |  Galactic Quadrant GQ | US$0,000004850 | 0,00% | -0,07% | US$28.750 | - | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 67 dari total 91 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.