Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3743 |  San Chan (sanchan.live) SAN | US$0,00002526 | 0,66% | -5,10% | US$23.792 | - | 941.871.898 SAN |
| 3745 |  Archivas RCHV | US$0,00002364 | 0,58% | -10,79% | US$23.641 | - | 1.000.000.000 RCHV |
| 3746 |  Acid Toad TOAD | - | -2,24% | -8,05% | US$23.597 | - | 420.690.000.000.000 TOAD |
| 3747 |  Elpis Battle EBA | US$0,001057 | 0,77% | -4,45% | US$23.442 | - | 22.172.718 EBA |
| 3748 |  Finceptor FINC | US$0,0003624 | -0,08% | -0,67% | US$23.381 | - | 64.515.246 FINC |
| 3749 |  Rublix RBLX | US$0,001120 | -0,06% | -0,15% | US$23.234 | US$17,78 | 20.745.871 RBLX |
| 3750 |  Tulip Protocol TULIP | US$0,02832 | 1,28% | -2,85% | US$23.088 | US$63,49 | 815.206 TULIP |
| 3751 |  NDQ666 NDQ | US$0,00002288 | 0,86% | -6,39% | US$22.879 | - | 1.000.000.000 NDQ |
| 3752 |  CATAMOTO CATA | US$0,000001180 | 1,95% | -3,55% | US$22.877 | - | 19.377.666.710 CATA |
| 3753 |  Seedworld SWORLD | US$0,000003770 | 3,37% | -6,41% | US$22.790 | - | 6.040.899.267 SWORLD |
| 3754 |  Eden EDEN | US$0,001716 | -0,06% | -0,15% | US$22.705 | US$7,05 | 13.232.627 EDEN |
| 3755 |  MARS4 MARS4 | US$0,000009120 | 0,00% | -14,97% | US$22.640 | - | 2.483.082.772 MARS4 |
| 3756 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,72 | 0,01% | -10,41% | US$22.575 | US$309.962 | 13.122 PLUGon |
| 3757 |  Memes AI MemesAI | US$0,00002253 | 3,70% | -3,75% | US$22.526 | - | 999.971.049 MemesAI |
| 3758 |  2131KOBUSHIDE 21 | US$0,00002251 | -0,25% | -8,58% | US$22.508 | - | 999.903.042 21 |
| 3759 |  Evan EVAN | US$0,00002249 | -0,39% | -4,17% | US$22.487 | US$1,23 | 999.823.336 EVAN |
| 3760 |  SubQuery Network SQT | US$0,000005900 | -2,25% | -0,63% | US$22.324 | - | 3.786.738.542 SQT |
| 3761 |  Alpha Arena ARENA | US$0,00002231 | 3,76% | -12,16% | US$22.085 | - | 989.922.249 ARENA |
| 3762 |  Bachi on Base BACHI | US$0,00003737 | 0,27% | -6,34% | US$21.915 | US$4.984,38 | 586.500.000 BACHI |
| 3763 |  Spellfire SPELLFIRE | US$0,00003413 | -0,44% | -11,57% | US$21.842 | US$38,22 | 640.000.000 SPELLFIRE |
| 3764 |  VEMP VEMP | US$0,00004332 | 0,14% | -10,48% | US$21.662 | US$97,26 | 500.000.000 VEMP |
| 3765 |  Major Frog MAJOR | US$0,00002560 | 0,55% | -9,32% | US$21.630 | - | 845.000.000 MAJOR |
| 3766 |  ZeroSwap ZEE | US$0,0003404 | 3,59% | -3,63% | US$21.589 | - | 63.429.102 ZEE |
| 3768 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,29 | -0,01% | 3,01% | US$21.565 | - | 244 CCJon |
| 3769 |  OUTLAW Crypto Games OUTLAW | US$0,00002163 | 0,32% | -4,96% | US$21.526 | - | 995.399.582 OUTLAW |
| 3770 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$165,74 | -2,36% | 0,68% | US$21.486 | - | 130 XOM |
| 3771 |  Gourmet Galaxy GUM | US$0,006482 | 0,22% | -5,44% | US$21.470 | - | 3.312.145 GUM |
| 3772 |  OMalley OMALLEY | US$0,000002380 | 0,00% | -7,38% | US$21.403 | - | 9.000.000.000 OMALLEY |
| 3773 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$908,04 | -0,06% | -1,95% | US$21.351 | US$131,06 | 24 WGSX |
| 3774 |  Kaon KAON | US$0,000004810 | 4,87% | -88,33% | US$21.344 | - | 4.436.209.630 KAON |
| 3775 |  Poor Doge PDOGE | US$0,0000001900 | 0,18% | -0,98% | US$21.323 | - | 111.743.633.539 PDOGE |
| 3776 |  Spartan Protocol SPARTA | US$0,0002836 | 0,94% | -5,10% | US$21.207 | - | 74.782.756 SPARTA |
| 3777 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,05 | 0,00% | -14,47% | US$21.197 | - | 1.509 BZon |
| 3778 |  Home Depot Tokenized Stock (Ondo) HDon | US$288,36 | -0,01% | -3,81% | US$21.045 | US$135.482 | 73 HDon |
| 3779 |  Wizardia WZRD | US$0,0001486 | -0,57% | -1,25% | US$20.822 | US$2.725,67 | 140.139.397 WZRD |
| 3780 |  Pengycoin PENGY | US$0,00002086 | 0,00% | -7,46% | US$20.775 | - | 995.704.045 PENGY |
| 3781 |  MOONDOGE MOONDOGE | US$0,00002090 | 0,00% | -0,47% | US$20.606 | - | 985.740.007 MOONDOGE |
| 3782 |  YETI YETI | US$0,00002551 | 0,00% | -9,87% | US$20.405 | - | 799.838.277 YETI |
| 3783 |  Minu MINU | US$0,00000001000 | -4,37% | 17,69% | US$20.400 | - | 3.793.242.260.570 MINU |
| 3784 |  Rug World Assets RWA | US$0,002122 | -3,08% | -17,63% | US$20.159 | US$2.716,74 | 9.498.089 RWA |
| 3785 |  Virl.fun VIRL | US$0,00002013 | 2,24% | -25,04% | US$20.128 | - | 999.997.286 VIRL |
| 3786 |  PrompTale AI TALE | US$0,0001980 | -29,63% | -29,02% | US$20.075 | US$233,72 | 101.393.333 TALE |
| 3787 |  Flex Tokenized Stock (Ondo) FLEXon | US$117,39 | 0,00% | 6,85% | US$20.057 | - | 171 FLEXon |
| 3788 |  BOMO BOMO | US$0,00004007 | -1,15% | -5,11% | US$20.034 | - | 500.000.000 BOMO |
| 3789 |  Caterpillar Tokenized Stock (Ondo) CATon | US$807,43 | 0,42% | -5,09% | US$19.915 | US$246.820 | 25 CATon |
| 3790 |  The Corgi of PolkaBridge CORGIB | - | 0,68% | -3,10% | US$19.892 | - | 28.970.000.000.000 CORGIB |
| 3791 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001985 | 1,20% | -10,33% | US$19.851 | US$169,26 | 1.000.000.000 NEKO |
| 3792 |  Xcellar XCL | US$0,00002092 | 0,00% | -7,35% | US$19.522 | - | 933.000.000 XCL |
| 3793 |  Cat Token CAT | US$0,002973 | -5,02% | -12,37% | US$19.404 | - | 6.527.607 CAT |
| 3794 |  PHASMA PHASMA | US$0,0000007800 | 2,72% | -1,80% | US$19.263 | US$9,63 | 24.669.800.000 PHASMA |
Tabel di atas menampilkan halaman 69 dari total 91 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.