Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3899 |  Dexlab Classic DXLC | US$0,0002415 | 0,25% | -1,81% | US$12.684 | - | 52.526.786 DXLC |
| 3900 |  XCAD Network XCAD | US$0,00006509 | -0,20% | 5,15% | US$12.680 | - | 194.817.960 XCAD |
| 3901 |  InitVerse INI | US$0,00002297 | -40,90% | -42,57% | US$12.549 | US$3,00 | 546.335.842 INI |
| 3902 |  Block Tokenized Stock (Ondo) XYZon | US$77,18 | 0,00% | 4,27% | US$12.528 | - | 162 XYZon |
| 3903 |  Elderglade ELDE | US$0,00004358 | 3,46% | -2,32% | US$12.370 | - | 283.861.095 ELDE |
| 3904 |  Yellow Pepe YELPE | US$0,00001237 | -3,62% | -7,75% | US$12.367 | - | 999.970.732 YELPE |
| 3905 |  Orbitt Token ORBT | US$0,0008242 | -0,66% | -12,82% | US$12.314 | US$24,45 | 14.940.000 ORBT |
| 3906 |  Landshare LAND | US$0,002298 | 0,79% | -1,71% | US$12.276 | - | 5.342.356 LAND |
| 3907 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$15,70 | 0,00% | -12,37% | US$12.186 | - | 776 WYFIon |
| 3908 |  Hyve HYVE | US$0,0001623 | 0,03% | 8,03% | US$12.082 | - | 74.425.674 HYVE |
| 3909 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,18 | 0,00% | -12,99% | US$12.020 | - | 848 LUNR |
| 3910 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,11% | US$11.854 | - | 678.370.367.478 BABYCATE |
| 3911 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,35 | 0,00% | 6,94% | US$11.754 | - | 550 PINSon |
| 3912 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3913 |  SofaCat SOFAC | US$0,0001239 | -1,92% | -10,25% | US$11.724 | US$1,04 | 94.613.000 SOFAC |
| 3914 |  Coral Finance CORL | US$0,00004988 | -2,81% | 3,68% | US$11.589 | - | 232.360.000 CORL |
| 3916 |  KingdomStarter KDG | US$0,00002168 | 0,17% | -4,72% | US$11.514 | - | 531.000.869 KDG |
| 3917 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006047 | 0,00% | 27,43% | US$11.507 | - | 190.293.475 AVAXAI |
| 3918 |  Aster Dog ADOG | US$0,00001226 | 3,99% | -12,89% | US$11.466 | - | 934.908.796 ADOG |
| 3919 |  Nerve Protocol NRV | US$0,001140 | 0,00% | -8,17% | US$11.400 | - | 10.000.000 NRV |
| 3920 |  Refinable FINE | US$0,0002764 | 0,00% | -5,19% | US$11.349 | - | 41.059.833 FINE |
| 3921 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3923 |  FreedomCoin FREED | US$0,001687 | -8,30% | -4,23% | US$11.139 | - | 6.604.387 FREED |
| 3924 |  Ronaldinho Coin STAR10 | US$0,00004109 | 0,18% | -14,37% | US$10.866 | - | 264.473.086 STAR10 |
| 3926 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$258,45 | 0,00% | -7,61% | US$10.767 | - | 42 rSIMO |
| 3927 |  UNIT0 UNIT0 | US$0,002087 | -5,05% | -18,40% | US$10.643 | US$1.137,94 | 5.099.246 UNIT0 |
| 3928 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$274,41 | 0,00% | 1,96% | US$10.640 | - | 39 CRWD |
| 3929 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$650,35 | 0,11% | 0,00% | US$10.602 | US$405,23 | 16 AMDc |
| 3930 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$45,89 | 0,00% | -3,31% | US$10.596 | - | 231 URNMon |
| 3931 |  JinPeng JIN | US$0,00001228 | 0,00% | -10,70% | US$10.492 | - | 854.316.386 JIN |
| 3932 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$93,36 | 0,00% | -15,12% | US$10.452 | - | 112 MXL |
| 3933 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3934 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$205,35 | 0,17% | 1,93% | US$10.394 | - | 51 XLK |
| 3935 |  Jade Currency JADE | US$0,0001933 | 0,00% | -16,53% | US$10.371 | - | 53.652.398 JADE |
| 3936 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$744,61 | -0,28% | 0,67% | US$10.342 | US$243.816 | 14 REGNon |
| 3937 |  Verizon Tokenized Stock (Ondo) VZon | US$47,22 | 0,04% | -0,87% | US$10.338 | US$99.224,36 | 219 VZon |
| 3938 |  DORK LORD DLORD | US$0,00001098 | -0,21% | -8,20% | US$10.314 | - | 939.243.932 DLORD |
| 3939 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$268,12 | -0,01% | 3,49% | US$10.280 | US$88.076,42 | 38 JNJon |
| 3940 |  Kattana KTN | US$0,001093 | -0,06% | -0,15% | US$10.261 | US$5,80 | 9.386.380 KTN |
| 3941 |  YFDAI.FINANCE YF-DAI | US$2,57 | 5,71% | 2,32% | US$10.259 | - | 3.986 YF-DAI |
| 3942 |  Lil Bub BUB | US$0,00001024 | -0,14% | -11,19% | US$10.237 | US$0,3500 | 1.000.000.000 BUB |
| 3943 |  DRIFE $DRF | US$0,00001107 | 5,78% | -5,14% | US$10.221 | - | 923.029.615 $DRF |
| 3944 |  Record RECORD | US$0,00001670 | 9,12% | 115,34% | US$10.123 | - | 606.207.731 RECORD |
| 3945 |  UBIX.Network UBX | US$0,0000002200 | 0,15% | 20,66% | US$10.077 | - | 45.558.153.243 UBX |
| 3946 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3947 |  Ancient Kingdom DOM | US$0,000006280 | 0,47% | -5,17% | US$9.941 | - | 1.583.016.164 DOM |
| 3948 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,38 | 0,04% | 14,38% | US$9.917 | - | 349 CELH |
| 3949 |  aiPump AIPUMP | US$0,00002599 | 0,00% | -22,62% | US$9.894 | - | 380.666.741 AIPUMP |
| 3950 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$387,39 | 0,00% | 6,18% | US$9.729 | - | 25 KEYSon |
| 3951 |  AIGOV OLIVIA | US$0,00001040 | -1,18% | -9,73% | US$9.661 | - | 928.801.511 OLIVIA |
Tabel di atas menampilkan halaman 72 dari total 91 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.