Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4078 |  ApexToken APX | US$0,00007178 | 10,58% | -39,52% | US$2.781 | US$8.273,34 | 38.747.819 APX |
| 4081 |  Planck PLANCK | US$0,00003508 | -1,63% | -3,61% | US$2.686 | - | 76.556.786 PLANCK |
| 4084 |  Galaxy Fight Club GCOIN | US$0,0001799 | 0,00% | -7,55% | US$2.588 | - | 14.384.463 GCOIN |
| 4085 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$118,11 | -0,03% | 5,26% | US$2.468 | - | 21 rCSCO |
| 4090 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4091 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$8,17 | 0,00% | 0,00% | US$2.348 | - | 287 QUBTc |
| 4092 |  Metastrike MTS | US$0,000009040 | 0,00% | -0,76% | US$2.346 | - | 259.556.057 MTS |
| 4096 |  Dash AI DASH | US$0,0001102 | 1,94% | -2,89% | US$2.310 | - | 20.967.609 DASH |
| 4097 |  Snowball SNOB | US$0,0004183 | 2,90% | 6,04% | US$2.297 | - | 5.492.417 SNOB |
| 4098 |  FrontFanz FANX | US$0,00002335 | 0,49% | -4,07% | US$2.281 | US$72,38 | 97.696.581 FANX |
| 4099 |  Goose Finance EGG | US$0,001298 | 0,00% | -14,97% | US$2.278 | - | 1.755.130 EGG |
| 4100 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,24 | 0,00% | -0,04% | US$2.276 | - | 12 GLTRon |
| 4101 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$151,99 | 7,26% | 0,00% | US$2.231 | - | 15 ORCLc |
| 4103 |  Tokenbox TBX | US$0,0001924 | -0,06% | -0,15% | US$2.161 | US$5,17 | 11.235.451 TBX |
| 4104 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$299,47 | 0,00% | 0,00% | US$2.134 | - | 7 BEc |
| 4106 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,87 | 0,00% | 3,63% | US$2.099 | - | 163 PCGon |
| 4107 |  FreeStyle Classic FST | US$0,000006130 | 0,00% | -21,80% | US$2.091 | - | 341.174.998 FST |
| 4108 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$96,08 | -0,45% | -9,51% | US$2.087 | US$248.022 | 22 MXLon |
| 4109 |  Citigroup Tokenized Stock (Ondo) Con | US$129,70 | -0,01% | -0,39% | US$2.021 | US$116.743 | 16 Con |
| 4110 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$178,30 | 0,00% | 0,00% | US$1.997 | - | 11 DUOLc |
| 4111 |  SLB Tokenized Stock (Ondo) SLBon | US$49,15 | 0,28% | -0,06% | US$1.994 | - | 41 SLBon |
| 4112 |  General Dynamics Tokenized Stock (Ondo) GDon | US$340,03 | -0,01% | 2,62% | US$1.974 | - | 6 GDon |
| 4113 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$76,27 | 0,00% | 39,43% | US$1.799 | - | 24 PENGon |
| 4114 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$604,51 | 2,63% | 8,63% | US$1.690 | US$1.782,58 | 3 WMAX |
| 4115 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,05 | 0,00% | -5,22% | US$1.684 | - | 41 ORBXon |
| 4116 |  Ekta EKTA | US$0,00004841 | 0,00% | -12,68% | US$1.683 | - | 34.769.778 EKTA |
| 4117 |  COGI COGI | US$0,00002721 | 31,16% | 16,32% | US$1.676 | - | 61.587.047 COGI |
| 4118 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,97 | 0,00% | -3,87% | US$1.581 | - | 42 ECHon |
| 4120 |  Mate MATE | US$0,0005754 | 0,81% | -2,95% | US$1.553 | - | 2.699.727 MATE |
| 4121 |  Indexed Finance NDX | US$0,001803 | -0,06% | -0,15% | US$1.541 | US$4,73 | 854.801 NDX |
| 4122 |  Zyberswap ZYB | US$0,0002694 | 0,20% | -5,98% | US$1.515 | - | 5.622.515 ZYB |
| 4123 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,66 | 0,00% | -14,41% | US$1.514 | - | 198 CAPRon |
| 4124 |  Grafeté GRFT | US$0,000003930 | 0,37% | -8,10% | US$1.441 | - | 367.165.529 GRFT |
| 4126 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$389,13 | 0,00% | -1,65% | US$1.423 | - | 4 OIHon |
| 4127 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$273,78 | 0,00% | 1,34% | US$1.415 | - | 5 IYWon |
| 4128 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,06 | 0,00% | 0,00% | US$1.412 | US$642,87 | 10 PFEc |
| 4129 |  KeyFi KEYFI | US$0,0005077 | 0,00% | -3,97% | US$1.365 | - | 2.688.429 KEYFI |
| 4130 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | 0,00% | US$1.257 | - | 314 UAMYon |
| 4131 |  Southern Tokenized Stock (Ondo) SOon | US$86,40 | 0,00% | 1,49% | US$1.242 | - | 14 SOon |
| 4135 |  Islander ISA | US$0,000001910 | 8,52% | 0,50% | US$1.042 | - | 545.753.780 ISA |
| 4136 |  FormFactor Tokenized Stock (Ondo) FORMon | US$138,27 | 0,00% | -7,55% | US$1.020 | - | 7 FORMon |
| 4137 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,02 | 0,00% | -0,03% | US$980 | - | 18 CLOAon |
| 4138 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$219,80 | -0,01% | 6,76% | US$975 | - | 4 TELon |
| 4139 |  Jabil Tokenized Stock (Ondo) JBLon | US$305,69 | 0,29% | 1,69% | US$866 | - | 3 JBLon |
| 4140 |  Carvana Tokenized Stock (Ondo) CVNAon | US$319,25 | 0,00% | -0,14% | US$833 | - | 3 CVNAon |
| 4142 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$51,56 | 0,00% | 1,17% | US$795 | - | 15 TENon |
| 4143 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$111,29 | 0,00% | 4,48% | US$748 | - | 7 WWMTX |
| 4144 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | 0,00% | US$637 | - | 7 ATKRon |
| 4145 |  IRISnet IRIS | US$0,0000003800 | 120,59% | 254,52% | US$616 | US$1.992,93 | 1.633.195.019 IRIS |
| 4146 |  Flamingo FLM | US$0,000001000 | 0,00% | -0,08% | US$566 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 75 dari total 91 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.