Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  Hookr.fun HOOKR | US$0,01896 | -8,56% | -20,81% | - | US$2.515.577 | - |
| 4215 |  Centel CNT | US$0,1094 | -0,76% | -0,70% | - | US$2.250.046 | - |
| 4216 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$783,72 | 0,01% | 1,18% | - | US$2.194.921 | - |
| 4217 |  Manadia UMXM | US$0,05858 | 0,00% | -11,32% | - | US$2.161.164 | - |
| 4219 |  WPAY WPAY | US$0,8897 | -2,62% | 3,00% | - | US$2.106.294 | - |
| 4220 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01099 | 2,02% | -4,35% | - | US$2.079.014 | - |
| 4222 |  Future Warriors X FWX | US$0,001625 | 1,12% | -5,81% | - | US$1.969.730 | - |
| 4224 |  Pro Token PRO | US$10,45 | 0,05% | -6,73% | - | US$1.931.421 | - |
| 4227 |  MovieDom MDOM | US$0,8044 | 0,00% | -0,05% | - | US$1.789.297 | - |
| 4231 |  Metal Dollar XMD | US$0,9939 | -0,42% | -0,16% | - | US$1.652.228 | - |
| 4232 |  Justice for HeeHaw HEEHAW | US$0,0009248 | -51,94% | 382,39% | - | US$1.651.519 | - |
| 4233 |  Hippius SN75 | US$5,05 | 8,81% | 1,32% | - | US$1.597.527 | - |
| 4235 |  Figure HELOC FIGR_HELOC | US$1,06 | 5,50% | -1,36% | - | US$1.523.171 | - |
| 4236 |  Origin Ether OETH | US$2.504,31 | 0,74% | -6,80% | - | US$1.483.343 | - |
| 4238 |  Whuffie WHUF | US$2,59 | -17,20% | 0,00% | - | US$1.454.094 | - |
| 4241 |  JPY Coin JPYC | US$0,006287 | 0,02% | -0,56% | - | US$1.389.431 | - |
| 4242 |  Bitradex Token BTX | US$0,2122 | 0,81% | -6,75% | - | US$1.380.720 | - |
| 4245 |  microduck MICRODUCK | US$0,001851 | 0,83% | 7,68% | - | US$1.337.286 | - |
| 4249 |  The Toad Pepe TOAD | US$0,001512 | 1,04% | -24,63% | - | US$1.219.869 | - |
| 4250 |  Blynex USD USDB | US$0,9993 | -0,02% | -0,15% | - | US$1.217.822 | - |
| 4254 |  Blynex BX | US$0,000007950 | 1,75% | -13,01% | - | US$1.135.444 | - |
| 4256 |  EverValue Coin EVA | US$45,04 | 1,01% | -1,63% | - | US$1.105.314 | - |
| 4257 |  cryptomall XMALL | US$0,3373 | -0,16% | -11,58% | - | US$1.105.030 | - |
| 4258 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,00% | 0,00% | - | US$1.068.427 | - |
| 4261 |  memestock MEMESTOCK | US$0,0009675 | 3,65% | 4,55% | - | US$1.062.437 | - |
| 4262 |  Gno.land GNOT | US$0,06894 | 0,28% | -3,59% | - | US$1.021.528 | - |
| 4264 |  BiFinanceToken BFT | US$0,7951 | 3,61% | 1,63% | - | US$969.066 | - |
| 4265 |  Foodie Squirrel FDS | US$0,0009659 | 0,81% | -8,07% | - | US$943.129 | - |
| 4268 |  Moonwell WELL | US$0,002284 | 5,29% | 0,37% | - | US$920.377 | - |
| 4269 |  AWAKE A | US$0,6989 | -17,91% | -29,32% | - | US$877.260 | - |
| 4271 |  TEH EPIK DUCK EPIK | US$0,001814 | -4,85% | -20,70% | - | US$867.422 | - |
| 4272 |  STAYNEX STAY | US$0,000007630 | 21,30% | -3,34% | - | US$865.708 | - |
| 4275 |  BlockDAG Network BDAG | US$0,00001769 | 3,74% | 23,14% | - | US$822.203 | - |
| 4278 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$395,64 | 1,59% | 0,00% | - | US$778.227 | - |
| 4282 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$163,64 | 0,55% | 2,84% | - | US$735.456 | - |
| 4283 |  Bitcast SN93 | US$5,47 | 4,38% | -10,71% | - | US$715.992 | - |
| 4286 |  sBTC SBTC | US$82.923,52 | 0,42% | -2,17% | - | US$704.407 | - |
| 4288 |  CAPINFRA CAPINFRA | US$0,07660 | -1,43% | -7,35% | - | US$679.591 | - |
| 4289 |  Delta DELTA | US$0,009853 | -12,05% | -44,79% | - | US$674.110 | - |
| 4290 |  ILITY ILY | US$0,3269 | -2,92% | -8,24% | - | US$669.856 | - |
| 4291 |  BEN BEN | US$0,0006367 | -7,99% | 24,77% | - | US$668.351 | - |
| 4294 |  Marinade MNDE | US$0,02642 | 2,77% | 7,85% | - | US$630.964 | - |
| 4295 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9992 | -0,07% | -0,04% | - | US$622.980 | - |
| 4300 |  Glidr GLIDR | US$0,03317 | 0,66% | -41,15% | - | US$591.995 | - |
| 4301 |  Pareton SN10 | US$1,76 | 4,30% | -7,50% | - | US$566.891 | - |
| 4302 |  Huobi Token HT | US$0,03621 | 0,42% | -0,30% | - | US$565.889 | - |
| 4303 |  Cash CASH | US$0,9997 | 0,02% | -0,02% | - | US$556.465 | - |
| 4304 |  PUMPCADE PUMPCADE | US$0,01426 | 8,57% | 28,31% | - | US$548.545 | - |
| 4305 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,94 | -0,89% | 5,13% | - | US$547.692 | - |
| 4306 |  GULD GULD | US$0,02206 | 2,11% | -8,91% | - | US$547.585 | - |
Tabel di atas menampilkan halaman 77 dari total 91 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.