Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Frax Finance - Frax Ether FRXETH | US$2.500,46 | 0,50% | -6,80% | - | US$178.830 | - |
| 4408 |  DOLA DOLA | US$0,9978 | 0,05% | 0,04% | - | US$178.219 | - |
| 4409 |  Moltbook MOLT | US$0,000003270 | 0,48% | -12,20% | - | US$177.983 | - |
| 4410 |  NVIDIA (Derivatives) NVDA | US$230,56 | 0,44% | -1,91% | - | US$176.668 | - |
| 4411 |  FONQ FONQ | US$0,07736 | -0,50% | -4,35% | - | US$174.573 | - |
| 4412 |  Cygnus CGN | US$0,002062 | -0,16% | 1,58% | - | US$172.969 | - |
| 4413 |  $XBO Token XBO | US$0,06889 | 0,19% | -12,21% | - | US$171.369 | - |
| 4414 |  Milady Cult Coin CULT | US$0,0001154 | 3,33% | -10,30% | - | US$167.095 | - |
| 4415 |  Emblem Vault EMBLEM | US$0,003283 | 4,10% | -21,66% | - | US$166.782 | - |
| 4416 |  SuperCells Token SCT | US$0,0003842 | 4,79% | 5,00% | - | US$166.639 | - |
| 4417 |  MAP Network MAP | US$0,003527 | -0,85% | -0,08% | - | US$165.188 | - |
| 4418 |  VeBetterDAO B3TR | US$0,009838 | 2,79% | -9,85% | - | US$163.851 | - |
| 4419 |  Capx AI CAPX | US$0,1854 | 3,46% | 11,28% | - | US$163.416 | - |
| 4420 |  Botchain METAKPK | US$1,23 | 0,52% | -0,17% | - | US$162.912 | - |
| 4421 |  Centric Swap (new) CNS | US$0,01543 | 1,87% | 68,41% | - | US$162.444 | - |
| 4422 |  Krypton DAO KRD | US$0,0001677 | -70,00% | -0,02% | - | US$161.968 | - |
| 4423 |  AKAS AS | US$0,2206 | -1,29% | -9,36% | - | US$161.624 | - |
| 4424 |  PEPPER PEPPER | - | 2,14% | 1,50% | - | US$160.104 | - |
| 4425 |  Metacoin MTC | US$0,003917 | 11,95% | -18,09% | - | US$158.699 | - |
| 4426 |  Ares ARES | US$0,00003606 | 0,11% | -0,57% | - | US$157.941 | - |
| 4427 |  404—GEN SN17 | US$2,37 | 3,91% | -8,00% | - | US$157.754 | - |
| 4428 |  ARKIE ARKIE | US$25,02 | -1,27% | 1,81% | - | US$155.777 | - |
| 4429 |  MoneyByte MON | US$0,02505 | 2,44% | -25,91% | - | US$155.301 | - |
| 4430 |  South African Football Association Fan Token SAFA | US$0,05796 | 0,45% | -14,95% | - | US$154.418 | - |
| 4431 |  Quantum Resistant Ledger QRL | US$1,23 | 4,40% | 44,59% | - | US$153.251 | - |
| 4432 |  SmartWorld Global SWGT | US$0,005483 | 0,74% | -12,28% | - | US$152.341 | - |
| 4433 |  Lumentum Holdings (Derivatives) LITE | US$1.093,41 | -1,28% | 0,12% | - | US$150.940 | - |
| 4434 |  BitQuant SN15 | US$6,53 | 1,79% | -13,45% | - | US$149.592 | - |
| 4435 |  Golden Pact AUG | US$21.248,90 | 0,01% | 1,81% | - | US$148.102 | - |
| 4436 |  Project 32 32 | US$0,001309 | 1,33% | 10,17% | - | US$145.379 | - |
| 4437 |  Spartan Arena GD | US$42.583,69 | 3,15% | 35,09% | - | US$141.660 | - |
| 4438 |  b-money B-MONEY | US$0,001317 | 9,55% | 0,11% | - | US$139.345 | - |
| 4439 |  OnTact ONTACT | US$0,03001 | 2,21% | -6,14% | - | US$137.890 | - |
| 4440 |  Stonks (stonksbnb.com) STONKS | US$0,0006447 | -5,27% | -12,54% | - | US$137.121 | - |
| 4441 |  Daydreams DREAMS | US$0,003405 | 3,03% | -10,09% | - | US$134.302 | - |
| 4442 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003403 | -2,60% | -12,90% | - | US$134.049 | - |
| 4443 |  OnePiece 1PIECE | US$0,0001860 | 7,87% | 2,36% | - | US$130.528 | - |
| 4444 |  Freedom of Money FREEDOMOFMONEY | US$0,002139 | 0,19% | -8,74% | - | US$126.671 | - |
| 4445 |  Zylo Ecosystem ZYLO | US$0,02476 | -2,42% | 2,12% | - | US$125.340 | - |
| 4446 |  Morpheus MOR | US$1,08 | -10,29% | -18,21% | - | US$125.299 | - |
| 4447 |  Shirushi Coin SISC | US$1,91 | 0,08% | 0,16% | - | US$124.374 | - |
| 4448 |  Massa MAS | US$0,003507 | 33,43% | 14,57% | - | US$124.047 | - |
| 4449 |  OOBIT OOB | US$0,008261 | -4,31% | 11,07% | - | US$121.544 | - |
| 4450 |  Scotland Football Association Fan Token SFA | US$0,06398 | -2,26% | -22,64% | - | US$120.470 | - |
| 4451 |  DitGold DITAU | US$0,008651 | 0,91% | -6,62% | - | US$120.430 | - |
| 4452 |  avaai.top AVAAI | US$0,008853 | 2,50% | -3,84% | - | US$120.145 | - |
| 4453 |  XEN Crypto XEN | US$0,00000001000 | -8,66% | -16,99% | - | US$118.711 | - |
| 4454 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,02% | - | US$118.239 | - |
| 4455 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08366 | 1,98% | -5,60% | - | US$117.236 | - |
| 4456 |  Tonstakers TSTON | US$1,69 | 0,22% | -3,77% | - | US$116.121 | - |
Tabel di atas menampilkan halaman 80 dari total 91 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.