Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4147 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$134,45 | 0,00% | -8,95% | US$564 | - | 4 ACLSon |
| 4148 |  Sparkle SSS | US$0,000004390 | -15,39% | 4,26% | US$536 | - | 122.000.000 SSS |
| 4149 |  Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) HTZc | US$2,14 | 0,00% | 0,00% | US$484 | - | 226 HTZc |
| 4151 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,19 | 0,00% | 4,66% | US$466 | - | 19 EXTRon |
| 4153 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,10 | 0,07% | -8,03% | US$412 | - | 31 FSOLon |
| 4155 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4156 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,47 | 0,00% | -8,90% | US$304 | - | 68 KOPNon |
| 4157 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,94 | -0,01% | 0,71% | US$300 | - | 34 NATon |
| 4158 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$482,70 | 0,00% | 3,73% | US$293 | - | 1 TTon |
| 4159 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$304,56 | 0,00% | 8,84% | US$279 | - | 1 VRSNon |
| 4161 |  Luna Rush LUS | US$0,00005765 | 0,00% | 0,53% | US$262 | - | 4.550.147 LUS |
| 4164 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$162,19 | -0,01% | 4,36% | US$186 | - | 1 EMRon |
| 4165 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4166 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,08 | 0,00% | 3,77% | US$170 | - | 1 NUEon |
| 4167 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$71,58 | 0,00% | -1,58% | US$145 | - | 2 LITon |
| 4168 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,20 | 0,00% | 0,00% | US$141 | - | 3 BRLNon |
| 4169 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,92 | 0,00% | 7,40% | US$140 | - | 73 HTZon |
| 4170 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4171 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4172 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4173 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4175 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,24 | 0,00% | 0,10% | US$80 | - | 13 WENon |
| 4176 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4177 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4178 |  Venus SXP vSXP | US$0,000002020 | 0,00% | -21,01% | US$27 | - | 13.578.562 vSXP |
| 4179 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009367 | -0,72% | -8,37% | US$5 | US$1.907,79 | 525 PUMPBTC |
| 4180 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4181 |  ApeSwap BANANA | - | 9,17% | 73,05% | US$0 | - | 367.899.432 BANANA |
| 4182 |  Maya Preferred PRA MPRA | US$5.135.640.959 | -0,23% | -13,31% | - | US$81.199.183 | - |
| 4183 |  CZR Token CZR | US$0,02205 | -19,34% | -66,69% | - | US$38.140.355 | - |
| 4184 |  WhiteBIT Coin WBT | US$81,58 | 0,50% | -3,30% | - | US$28.995.711 | - |
| 4185 |  Origin LGNS | US$0,4225 | -8,12% | -59,21% | - | US$18.687.068 | - |
| 4186 |  Tether Near Bridged iUSDT | US$0,9980 | -0,33% | -0,17% | - | US$18.366.579 | - |
| 4187 |  WEEX Token WXT | US$0,01922 | 0,48% | -6,39% | - | US$10.040.852 | - |
| 4188 |  Spartan OS RM | US$31,04 | 0,07% | 1,32% | - | US$9.902.316 | - |
| 4189 |  USDA USDA | US$0,9962 | 0,91% | 10,93% | - | US$9.837.467 | - |
| 4190 |  UZX UZX | US$2,43 | 0,42% | -2,85% | - | US$7.753.897 | - |
| 4191 |  P2P Solutions foundation P2PS | US$226,45 | 0,70% | -5,23% | - | US$7.056.772 | - |
| 4192 |  Super Inu SI | US$0,02862 | 30,53% | -26,47% | - | US$6.933.999 | - |
| 4193 |  Ultima ULTIMA | US$1.573,58 | -1,96% | -5,98% | - | US$6.885.846 | - |
| 4194 |  UNITED STATES DRIP #1 USD1 | US$0,9990 | -0,09% | -0,07% | - | US$6.665.204 | - |
| 4195 |  The9bit 9BIT | US$0,06407 | -0,03% | -0,91% | - | US$6.358.339 | - |
| 4196 |  Bridged ETH (NEAR Intents) ETH | US$2.503,66 | 0,63% | -6,90% | - | US$6.215.201 | - |
| 4197 |  ARK DeFAI ARK | US$6,25 | -2,34% | -3,24% | - | US$5.905.431 | - |
| 4199 |  Moneta Digital MMXN | US$0,05428 | -0,13% | -1,36% | - | US$5.002.506 | - |
| 4200 |  Black Phoenix BPX | US$0,003257 | -99,88% | 48,39% | - | US$4.837.398 | - |
| 4203 |  Jean Phil JEANPHIL | US$0,01115 | -0,26% | 142,20% | - | US$4.361.591 | - |
| 4205 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$3.938.148 | - |
| 4206 |  wstUSDT WSTUSDT | US$1,09 | -0,66% | 2,23% | - | US$3.608.977 | - |
| 4211 |  affine SN120 | US$12,77 | 2,66% | -9,73% | - | US$2.576.867 | - |
Tabel di atas menampilkan halaman 76 dari total 91 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.