Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Boom BOOM | US$0,00003706 | -16,27% | 1,77% | US$9.638 | - | 260.068.776 BOOM |
| 3953 |  SAP Tokenized Stock (Ondo) SAPon | US$214,49 | 0,00% | 2,91% | US$9.638 | - | 45 SAPon |
| 3954 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,46 | -0,07% | 0,64% | US$9.620 | - | 772 Fon |
| 3955 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,75 | -0,13% | -1,65% | US$9.525 | US$240.446 | 747 AALon |
| 3956 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$58,50 | 3,41% | 0,00% | US$9.422 | - | 161 PYPLc |
| 3957 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3958 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,82 | -0,13% | 15,86% | US$9.325 | US$234.207 | 589 CPNGon |
| 3959 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001106 | 0,20% | -6,04% | US$9.214 | - | 832.799.997 CORGI |
| 3960 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,39 | -0,06% | -14,00% | US$9.151 | - | 3.824 BBAIon |
| 3961 |  Engines of Fury FURY | US$0,0001902 | 0,00% | -1,21% | US$9.132 | - | 48.002.895 FURY |
| 3962 |  ZKWASM ZKWASM | US$0,00008816 | 3,35% | -2,09% | US$9.012 | US$401,87 | 102.222.222 ZKWASM |
| 3963 |  MongoDB Tokenized Stock (Robinhood) MDB | US$383,42 | 0,43% | 16,91% | US$8.942 | - | 23 MDB |
| 3964 |  JW Token JWT | US$0,006338 | -1,26% | -1,56% | US$8.900 | US$21,17 | 1.404.200 JWT |
| 3965 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$183,95 | -0,01% | 3,49% | US$8.815 | - | 48 VDEon |
| 3966 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$230,29 | 0,10% | 5,07% | US$8.774 | - | 38 TSEM |
| 3967 |  Intuit Tokenized Stock (Robinhood) INTU | US$298,27 | -0,98% | 5,42% | US$8.745 | US$125,38 | 29 INTU |
| 3968 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | 0,00% | 0,00% | US$8.586 | - | 41 ITAon |
| 3969 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3970 |  Arqma ARQ | US$0,0003136 | 0,00% | -61,66% | US$8.544 | - | 27.248.645 ARQ |
| 3971 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$13,85 | 0,02% | -20,81% | US$8.435 | - | 609 RGTI |
| 3972 |  EquityPay EQPAY | US$0,001476 | 3,17% | -1,29% | US$8.428 | - | 5.708.534 EQPAY |
| 3973 |  BSX BSX | US$0,00004447 | 0,17% | -18,70% | US$8.427 | - | 189.477.711 BSX |
| 3974 |  Dexlab XLAB | US$0,00000002000 | 5,95% | -6,79% | US$8.271 | - | 351.666.666.667 XLAB |
| 3975 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,12 | -1,07% | -13,97% | US$8.268 | - | 358 APLD |
| 3976 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,00% | -1,23% | US$8.264 | - | 33.463.524.580 FOMO |
| 3977 |  Corite CO | US$0,00006729 | 0,00% | -9,61% | US$8.222 | - | 122.199.592 CO |
| 3978 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$140,88 | -0,05% | 4,44% | US$8.216 | - | 58 NOW |
| 3979 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$14,34 | 0,02% | -10,77% | US$8.068 | - | 563 QBTS |
| 3980 |  Corning Tokenized Stock (Robinhood) GLW | US$158,18 | 0,00% | 3,46% | US$8.047 | - | 51 GLW |
| 3981 |  QSTAY QSTAY | US$0,000007980 | -3,65% | -6,55% | US$7.982 | - | 999.975.061 QSTAY |
| 3982 |  VentureMind AI VNTR | US$0,00001831 | -1,38% | 10,26% | US$7.928 | - | 432.996.944 VNTR |
| 3983 |  Decubate DCB | US$0,00002080 | 0,52% | 1,47% | US$7.905 | - | 380.028.488 DCB |
| 3984 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,10 | -1,22% | -3,01% | US$7.793 | US$237.701 | 456 PLon |
| 3985 |  Zscaler Tokenized Stock (Robinhood) ZS | US$220,22 | -4,36% | 12,13% | US$7.777 | - | 35 ZS |
| 3986 |  SAFEMOON SMOON | US$0,000008240 | -8,54% | -15,12% | US$7.686 | - | 933.262.117 SMOON |
| 3987 |  Step App FITFI | US$0,000001660 | -5,77% | -0,68% | US$7.650 | - | 4.600.000.000 FITFI |
| 3988 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$510,88 | 0,58% | -1,31% | US$7.536 | - | 15 VRTXon |
| 3989 |  CHADETTE CHADETTE | US$0,000007680 | 0,00% | -7,17% | US$7.432 | - | 967.154.364 CHADETTE |
| 3990 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,23 | 0,00% | -4,28% | US$7.394 | - | 3.323 OPENon |
| 3991 |  HOPPY (hoppysol.com) HOPPY | US$0,000007380 | -1,35% | -2,91% | US$7.351 | - | 996.439.526 HOPPY |
| 3992 |  Cherry AI AIBOT | US$0,00003314 | 2,53% | -5,61% | US$7.340 | - | 221.500.000 AIBOT |
| 3994 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,92 | 0,00% | -0,05% | US$7.216 | - | 290 PSQon |
| 3995 |  Lithium LITH | US$0,000001360 | -0,40% | -11,49% | US$7.106 | - | 5.242.220.240 LITH |
| 3996 |  MOOMOO THE BULL MOOMOO | US$0,000009070 | 0,00% | 0,71% | US$7.056 | - | 777.777.777 MOOMOO |
| 3997 |  Hertz Network HTZ | US$0,000001310 | -23,76% | -23,54% | US$6.874 | - | 5.238.410.649 HTZ |
| 3998 |  GAMER GMR | US$0,00002089 | -9,81% | -9,04% | US$6.823 | - | 326.640.265 GMR |
| 3999 |  Kalao KLO | US$0,00003589 | 8,20% | 5,54% | US$6.818 | - | 189.969.797 KLO |
| 4000 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$286,11 | -0,01% | 6,71% | US$6.786 | US$142.817 | 24 ABBVon |
| 4001 |  Moniwar MOWA | US$0,0006260 | -0,18% | -4,70% | US$6.768 | - | 10.810.810 MOWA |
| 4002 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,29 | 0,00% | 1,13% | US$6.617 | - | 1.251 BTGon |
Tabel di atas menampilkan halaman 73 dari total 91 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.