Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3795 |  stabble STB | US$0,0002606 | -0,81% | -14,16% | US$19.254 | - | 73.889.865 STB |
| 3796 |  UX Chain UX | US$0,000004830 | -1,74% | 4,25% | US$19.244 | - | 3.984.164.930 UX |
| 3797 |  JoJoWorld JOJO | US$0,0001717 | 7,90% | 35,25% | US$19.227 | US$256,80 | 112.000.000 JOJO |
| 3798 |  XYRO XYRO | US$0,00003268 | 0,00% | -11,19% | US$19.150 | - | 585.979.229 XYRO |
| 3799 |  Wall St. Bull WBULL | US$0,00001914 | 0,82% | -5,35% | US$19.142 | - | 1.000.000.000 WBULL |
| 3800 |  Golff GOF | US$0,001908 | 0,55% | -1,63% | US$19.075 | - | 9.999.338 GOF |
| 3801 |  Caila CA | US$0,00001974 | 7,88% | -8,42% | US$19.005 | US$240,70 | 962.851.311 CA |
| 3802 |  SHISA SHISA | US$0,00002023 | 9,06% | -17,63% | US$18.963 | - | 937.284.191 SHISA |
| 3803 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,55 | -0,01% | -3,14% | US$18.852 | - | 124 QTUMon |
| 3804 |  Ellipsis EPX | US$0,0000002300 | -10,25% | -7,31% | US$18.840 | - | 82.394.722.990 EPX |
| 3805 |  HODL Coin HODL | US$0,00001883 | -1,82% | -9,79% | US$18.824 | - | 999.608.190 HODL |
| 3806 |  Dinosol DINO | US$0,00002137 | -0,14% | -8,09% | US$18.550 | - | 868.047.937 DINO |
| 3809 |  Nerve Finance NRV | US$0,0003937 | 4,98% | -1,51% | US$18.205 | - | 46.237.771 NRV |
| 3810 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 0,00% | 0,57% | US$18.127 | - | 5.896 VFSon |
| 3811 |  Cantina Royale CRT | US$0,00007408 | 0,52% | -9,60% | US$18.015 | - | 243.183.445 CRT |
| 3812 |  Effect AI (old) EFX | US$0,00007144 | 0,56% | -6,01% | US$18.014 | - | 252.168.527 EFX |
| 3813 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$64,14 | -0,04% | 2,40% | US$17.994 | - | 281 BNOon |
| 3814 |  MeowCat MEOW | US$0,0001798 | 2,61% | -9,54% | US$17.977 | - | 100.000.000 MEOW |
| 3815 |  Etherland ELAND | US$0,0004626 | 0,00% | -6,00% | US$17.891 | - | 38.676.985 ELAND |
| 3816 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,07 | 0,00% | -1,25% | US$17.882 | - | 1.368 NIKLon |
| 3817 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$214,98 | -0,01% | 2,14% | US$17.735 | - | 82 SCCOon |
| 3818 |  Regret REGRET | US$0,00001770 | 0,45% | -16,63% | US$17.696 | - | 999.740.270 REGRET |
| 3819 |  Poolz Finance POOLX | US$0,003198 | 0,95% | 59,93% | US$17.590 | - | 5.500.000 POOLX |
| 3820 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,24 | 0,00% | 13,32% | US$17.572 | - | 2.818 SNAPon |
| 3821 |  Crypto-Altcoins.com ALTS | US$0,00001317 | 0,00% | 13,67% | US$17.526 | - | 1.330.240.533 ALTS |
| 3822 |  MangoMan Intelligent MMIT | - | -2,98% | -18,72% | US$17.505 | - | 361.123.236.215.683 MMIT |
| 3823 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,16 | 0,00% | -10,34% | US$17.497 | - | 447 IONQ |
| 3824 |  NOTAI NOTAI | US$0,0000002900 | -0,37% | -19,49% | US$17.286 | - | 59.083.023.979 NOTAI |
| 3825 |  Zelwin ZLW | US$0,0002386 | 2,97% | -2,69% | US$17.257 | US$1.921,44 | 72.331.834 ZLW |
| 3826 |  Wrapped Harmony WONE | US$0,000006690 | 0,82% | -11,90% | US$17.239 | US$405,35 | 2.578.465.045 WONE |
| 3827 |  Nebula3 GameFi SN3 | US$0,00004682 | 0,00% | -0,08% | US$17.102 | US$9.186,44 | 365.300.000 SN3 |
| 3828 |  Kunci Coin KUNCI | US$0,00001386 | 0,00% | -7,16% | US$17.085 | - | 1.232.584.338 KUNCI |
| 3829 |  Baby Shark Meme BABYSHARK | US$0,00002004 | 2,18% | -19,44% | US$17.023 | - | 849.349.306 BABYSHARK |
| 3830 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | 0,00% | -12,51% | US$17.015 | - | 2.765 EXODon |
| 3831 |  Busy DAO BUSY | US$0,0001357 | -0,84% | -23,02% | US$16.956 | US$77,81 | 125.000.000 BUSY |
| 3832 |  Lamas Finance LMF | US$0,002357 | 1,59% | -6,72% | US$16.924 | - | 7.180.391 LMF |
| 3833 |  GoldenRat RATS | US$0,00000003000 | -0,52% | -4,47% | US$16.797 | - | 624.391.545.786 RATS |
| 3834 |  Assisterr AI ASRR | US$0,001143 | 2,79% | -20,07% | US$16.706 | US$11,51 | 14.620.000 ASRR |
| 3835 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$110,47 | -0,11% | -4,86% | US$16.614 | US$399,72 | 150 AAOI |
| 3836 |  Life Crypto LIFE | US$0,000006280 | -9,58% | -10,70% | US$16.529 | - | 2.631.194.572 LIFE |
| 3837 |  Okratech Token ORT | US$0,00002024 | 1,40% | 9,96% | US$16.527 | US$10.992,76 | 816.719.845 ORT |
| 3838 |  Arista Networks Tokenized Stock (Reality) rANET | US$216,80 | 0,00% | 5,46% | US$16.525 | - | 76 rANET |
| 3839 |  WOWswap WOW | US$0,01652 | 0,64% | -9,71% | US$16.510 | US$2,68 | 999.487 WOW |
| 3840 |  Boost BOOST | US$0,00002655 | -1,02% | 18,52% | US$16.491 | - | 621.154.024 BOOST |
| 3841 |  HanChain HAN | US$0,0001956 | 0,53% | -6,79% | US$16.398 | US$511.651 | 83.821.503 HAN |
| 3842 |  UFOPepe UFO | US$0,00001638 | 0,57% | -17,10% | US$16.380 | - | 999.983.373 UFO |
| 3843 |  Black Mirror Experience MIRROR | US$0,0001693 | 0,47% | -0,19% | US$16.251 | - | 95.976.750 MIRROR |
| 3844 |  Darwinia Commitment Token KTON | US$0,3166 | -0,72% | -5,70% | US$16.247 | US$54,29 | 51.314 KTON |
| 3845 |  Eitherway EITHER | US$0,0001623 | 1,31% | -21,90% | US$16.226 | - | 99.999.931 EITHER |
| 3846 |  KlimaDAO KLIMA | US$0,002021 | 22,02% | 13,81% | US$16.164 | - | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 70 dari total 91 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.