Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Klink Finance KLINK | US$0,00002771 | 0,96% | -80,18% | US$6.418 | - | 231.666.666 KLINK |
| 4004 |  Amgen Tokenized Stock (Ondo) AMGNon | US$418,63 | 0,18% | 2,08% | US$6.383 | US$376.243 | 15 AMGNon |
| 4005 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$162,33 | 7,26% | 16,42% | US$6.304 | - | 39 SPMO |
| 4006 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$8,22 | 10,77% | 3,44% | US$6.162 | US$12,59 | 750 FLNC |
| 4007 |  Wrapped Dogecoin WDOGE | US$0,08536 | 0,45% | -8,95% | US$6.150 | US$96.266,84 | 72.050 WDOGE |
| 4008 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4009 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4010 |  AAON Tokenized Stock (Ondo) AAONon | US$86,18 | 0,00% | 3,33% | US$5.899 | - | 68 AAONon |
| 4012 |  88mph MPH | US$0,01224 | -0,06% | -0,15% | US$5.696 | US$13,87 | 465.279 MPH |
| 4013 |  Sypool SYP | US$0,00008706 | 2,22% | 2,07% | US$5.691 | US$82,10 | 65.364.660 SYP |
| 4014 |  Hot Cross HOTCROSS | US$0,00004967 | -13,22% | 6,95% | US$5.650 | - | 113.749.999 HOTCROSS |
| 4015 |  Synesis One SNS | US$0,00001224 | -7,83% | -14,19% | US$5.582 | - | 456.252.758 SNS |
| 4016 |  PONSY PONSY | US$0,000005550 | 0,00% | -7,32% | US$5.549 | - | 1.000.000.000 PONSY |
| 4022 |  PulsePad PLSPAD | US$0,00002934 | -0,33% | -14,46% | US$4.861 | US$568,97 | 165.717.873 PLSPAD |
| 4023 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,62 | 0,00% | -32,56% | US$4.750 | - | 286 ARQQon |
| 4024 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,24 | 0,00% | 2,69% | US$4.736 | - | 1.118 RXRXon |
| 4025 |  Tea-Fi TEA | US$0,00009469 | 0,00% | 60,58% | US$4.735 | - | 50.010.000 TEA |
| 4027 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,62 | 0,00% | -1,51% | US$4.689 | - | 22 MTZon |
| 4029 |  PINGPONG PINGPONG | US$0,00001577 | 1,06% | -6,94% | US$4.551 | - | 288.542.755 PINGPONG |
| 4031 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4035 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01708 | 0,00% | -35,61% | US$4.302 | - | 251.833 ENLVon |
| 4037 |  TradeTide TTD | US$0,00003051 | 2,43% | -12,49% | US$4.195 | US$112,62 | 137.500.000 TTD |
| 4038 |  Gary Banking GB | US$0,0000004000 | -0,95% | -4,49% | US$4.173 | - | 10.500.000.000 GB |
| 4039 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$10,50 | -0,05% | -15,23% | US$4.149 | - | 395 CLSK |
| 4040 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$151,48 | -0,69% | -1,67% | US$4.075 | - | 27 PPLTon |
| 4044 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,61 | 0,00% | 0,69% | US$4.003 | - | 40 DGRWon |
| 4045 |  Amazy AZY | US$0,00009611 | -0,40% | -0,64% | US$3.933 | - | 40.923.921 AZY |
| 4047 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | 0,00% | US$3.847 | - | 39 SCHWon |
| 4052 |  Shiba Saga SHIA | US$0,00006828 | 0,00% | -5,37% | US$3.683 | - | 53.936.830 SHIA |
| 4053 |  Albemarle Tokenized Stock (Ondo) ALBon | US$102,22 | 0,00% | -2,89% | US$3.667 | - | 36 ALBon |
| 4055 |  Bitcoin Standard Hashrate Token BTCST | US$0,0002997 | -97,05% | -97,23% | US$3.657 | - | 12.201.401 BTCST |
| 4056 |  CorionX CORX | US$0,00002806 | 0,00% | -6,46% | US$3.645 | - | 129.910.129 CORX |
| 4057 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | 0,00% | US$3.595 | - | 39 HYSon |
| 4059 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 4,18% | -12,06% | US$3.554 | US$194.174 | 69.404.726.737 WOJAK |
| 4060 |  Rune RUNE | US$0,7443 | -0,59% | 17,86% | US$3.532 | - | 4.746 RUNE |
| 4061 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$98,89 | 0,00% | 19,49% | US$3.521 | - | 36 ECOon |
| 4062 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4063 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$294,81 | -0,01% | -10,90% | US$3.485 | - | 12 ONTOon |
| 4066 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$13,95 | 131,37% | 0,00% | US$3.373 | - | 242 WENc |
| 4067 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$227,56 | 8,54% | 0,00% | US$3.361 | - | 15 TTWOc |
| 4068 |  WorldShards SHARDS | US$0,000002750 | 0,00% | -1,76% | US$3.241 | - | 1.176.873.974 SHARDS |
| 4069 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$246,03 | 0,00% | 0,00% | US$3.239 | - | 13 MRNAc |
| 4070 |  HawkFi HAWK | US$0,000003100 | 0,00% | 2,11% | US$3.203 | - | 1.031.895.935 HAWK |
| 4071 |  Idle IDLE | US$0,0003500 | -0,06% | -0,15% | US$3.120 | US$1,37 | 8.914.214 IDLE |
| 4072 |  DarkStar DARKSTAR | US$0,00001019 | -2,74% | -7,57% | US$3.079 | - | 302.222.222 DARKSTAR |
| 4073 |  NBX BYN | US$0,0003446 | 1,29% | -13,06% | US$3.054 | US$20,09 | 8.863.175 BYN |
| 4074 |  DecentralGPT DGC | US$0,00000002000 | -4,71% | -12,49% | US$3.016 | US$17,31 | 157.200.000.000 DGC |
| 4075 |  BloodLoop BLS | US$0,00005699 | -0,57% | -0,15% | US$2.987 | - | 52.418.329 BLS |
| 4076 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,26 | -0,11% | -1,43% | US$2.907 | US$188.705 | 168 AGon |
| 4077 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,07% | -19,80% | US$2.903 | US$33,84 | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 74 dari total 91 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.