Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Give GIVE | US$0,02156 | 2,44% | -9,41% | - | US$526.055 | - |
| 4308 |  Codex (codexblockchain.com) CDXR | US$0,02116 | 2,44% | -8,91% | - | US$524.479 | - |
| 4309 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,005283 | -2,69% | -60,35% | - | US$523.930 | - |
| 4310 |  SAFU SAFU | US$0,00005941 | 150,52% | 150,65% | - | US$510.457 | - |
| 4311 |  OLY OLY | US$1,20 | -5,14% | -15,26% | - | US$509.382 | - |
| 4312 |  YOM YOM | US$0,01622 | 2,43% | 15,88% | - | US$504.656 | - |
| 4313 |  AlgosOne AIAO | US$231,02 | 0,23% | 0,10% | - | US$499.537 | - |
| 4314 |  Metal Blockchain METAL | US$0,1228 | -0,49% | -1,51% | - | US$490.005 | - |
| 4315 |  ArAIstotle FACY | US$0,0008641 | 0,98% | -12,37% | - | US$486.484 | - |
| 4316 |  JGGL JGGL | US$2,24 | 0,74% | 0,26% | - | US$480.632 | - |
| 4317 |  Atleta Network ATLA | US$118,44 | 0,40% | 1,73% | - | US$471.352 | - |
| 4318 |  Smart Energy Pay SEP | US$0,08197 | 11,03% | 20,99% | - | US$456.199 | - |
| 4319 |  OurBitch BITCH | US$0,02290 | 0,39% | -0,03% | - | US$454.381 | - |
| 4320 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$383,86 | -0,12% | 0,97% | - | US$453.341 | - |
| 4321 |  Hype Meme Token HMTT | US$5,88 | -13,84% | -84,10% | - | US$452.214 | - |
| 4322 |  PepePAD PEPE | US$0,000004040 | 1,91% | -6,55% | - | US$449.747 | - |
| 4323 |  I love puppies PUPPIES | US$0,0000001900 | 6,08% | -2,16% | - | US$440.803 | - |
| 4324 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | -0,07% | - | US$436.280 | - |
| 4325 |  Biconomy Exchange Token BIT | US$0,000002340 | 0,40% | -1,52% | - | US$435.622 | - |
| 4326 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,08 | 3,95% | 11,47% | - | US$425.480 | - |
| 4327 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,7452 | 0,82% | -14,58% | - | US$425.328 | - |
| 4328 |  TuringBitChain TBC | US$5,44 | -0,59% | 3,96% | - | US$418.081 | - |
| 4329 |  Sportstensor SN41 | US$2,12 | 2,57% | -12,42% | - | US$410.446 | - |
| 4330 |  Utya UTYA | US$0,02768 | 8,12% | 0,03% | - | US$408.057 | - |
| 4331 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,03% | 0,06% | - | US$399.350 | - |
| 4332 |  Nullmask MASK | US$0,02172 | -10,51% | -42,24% | - | US$394.062 | - |
| 4333 |  The Innovation Game TIG | US$0,8616 | 1,19% | -8,71% | - | US$389.301 | - |
| 4334 |  Ten Best Coins TBC | US$9.259,01 | 0,58% | -4,48% | - | US$388.007 | - |
| 4335 |  Hallucoin HALLU | US$0,001581 | 1,21% | -5,68% | - | US$382.429 | - |
| 4336 |  Fistbump FIST | US$0,2094 | -4,57% | -10,45% | - | US$379.578 | - |
| 4337 |  RIV Coin RIV | US$0,003728 | -2,32% | -12,62% | - | US$377.100 | - |
| 4338 |  Mainframe SN25 | US$1,78 | -1,26% | -12,60% | - | US$376.303 | - |
| 4339 |  Nonkyc.io Exchange NKYC | US$9,01 | -0,02% | -6,57% | - | US$367.786 | - |
| 4340 |  Golden Pact GOT2 | US$2,24 | -0,07% | 0,06% | - | US$367.283 | - |
| 4341 |  Aladdin ALD | US$0,03194 | -1,00% | 7,22% | - | US$363.014 | - |
| 4342 |  Mars Meme Inc MARSMI | US$0,01613 | 0,89% | -9,35% | - | US$352.585 | - |
| 4343 |  Chutes SN64 | US$19,83 | 3,18% | -8,48% | - | US$352.480 | - |
| 4344 |  Prism Assets PRISM | US$0,003139 | 59,61% | -35,00% | - | US$351.363 | - |
| 4345 |  LayerK LYK | US$0,06754 | -0,15% | -4,32% | - | US$332.776 | - |
| 4346 |  Raydium Cat RAYCAT | US$0,0007305 | -9,33% | -14,40% | - | US$329.510 | - |
| 4347 |  Mecha Conquest MCQ | US$0,001488 | 1,01% | -5,11% | - | US$327.693 | - |
| 4348 |  DOS Network DOS | US$0,2523 | 8,12% | 17,78% | - | US$319.612 | - |
| 4349 |  OroBit XRB | US$1,71 | -0,07% | -1,45% | - | US$318.057 | - |
| 4350 |  Gorbagana GOR | US$0,001516 | 4,41% | 13,54% | - | US$316.971 | - |
| 4351 |  Sanctum CLOUD | US$0,06862 | 4,09% | 3,27% | - | US$309.888 | - |
| 4352 |  EOS EOS | US$0,1031 | -1,43% | 7,74% | - | US$307.339 | - |
| 4353 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$753,34 | -0,15% | 0,19% | - | US$299.833 | - |
| 4354 |  MAGA PEOPLE | US$0,008145 | -0,44% | -9,33% | - | US$284.909 | - |
| 4355 |  uTrade UTT | US$0,3929 | 0,09% | -3,98% | - | US$284.652 | - |
| 4356 |  PAIR PAIR | US$0,001567 | 9,21% | -19,55% | - | US$283.499 | - |
Tabel di atas menampilkan halaman 78 dari total 91 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.