Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Qubetics TICS | US$0,001063 | 1,14% | -74,07% | - | US$113.368 | - |
| 4458 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007219 | 1,38% | -30,05% | - | US$112.762 | - |
| 4459 |  VEST VES | US$7,00 | -1,75% | -3,23% | - | US$112.543 | - |
| 4460 |  Digital Asset Rights Token DAR | US$0,0002813 | -13,74% | -27,08% | - | US$110.476 | - |
| 4461 |  Love Earn Enjoy LEE | US$0,9991 | 0,00% | -0,08% | - | US$109.580 | - |
| 4462 |  Minto BTCMT | US$0,6778 | -0,14% | 2,62% | - | US$109.550 | - |
| 4463 |  ExchangeCoin EXCC | US$0,08691 | 0,43% | -3,34% | - | US$109.125 | - |
| 4464 |  Anvil ANVL | US$0,001143 | 0,10% | 65,94% | - | US$108.652 | - |
| 4465 |  XenBitcoin XBTC | US$82.978,98 | 0,42% | -2,15% | - | US$108.152 | - |
| 4466 |  XGP XGP | US$0,000003830 | -12,75% | -0,59% | - | US$107.680 | - |
| 4467 |  Ready to Fight RTF | US$0,002144 | 0,56% | -2,29% | - | US$107.575 | - |
| 4468 |  Longbow BOW | US$0,004092 | -1,59% | -33,16% | - | US$107.550 | - |
| 4469 |  ReadyAI SN33 | US$1,02 | 1,36% | -13,56% | - | US$107.177 | - |
| 4470 |  WorldAssets INC | US$0,06720 | -0,12% | -0,18% | - | US$105.945 | - |
| 4471 |  STO Operating System STOOS | US$1,60 | 0,26% | 0,11% | - | US$105.597 | - |
| 4472 |  RedHorse (red-horse.net) RH | US$0,002397 | 1,35% | -1,72% | - | US$101.966 | - |
| 4473 |  Chill House CHILLHOUSE | US$0,001176 | -1,09% | -19,66% | - | US$101.494 | - |
| 4474 |  LIFE Coin LNS | US$0,1092 | 0,49% | 7,47% | - | US$101.160 | - |
| 4475 |  Golden Magfi GMFI | US$0,0005915 | -0,34% | -1,90% | - | US$100.563 | - |
| 4476 |  FOGNET FOG | US$0,005002 | 0,02% | -8,52% | - | US$99.443,77 | - |
| 4477 |  Fishwar FISHW | US$0,000003960 | -0,48% | -0,80% | - | US$98.641,84 | - |
| 4478 |  GoldBrick GBCK | US$0,003905 | 8,45% | -1,06% | - | US$97.548,74 | - |
| 4479 |  Kinesis Silver KAG | US$30,04 | 0,63% | 3,43% | - | US$97.336,10 | - |
| 4480 |  Satoxcoin SATOX | US$0,000008410 | -9,17% | -9,55% | - | US$95.972,14 | - |
| 4481 |  Shiba Inu TREAT TREAT | US$0,0001796 | 4,57% | -23,77% | - | US$94.961,35 | - |
| 4482 |  SOLI COIN (solicoin.ai) SOLI | US$0,01301 | -29,24% | -33,59% | - | US$94.459,07 | - |
| 4483 |  ClipX CLIPX | US$0,0008888 | -9,12% | -27,10% | - | US$93.711,42 | - |
| 4484 |  Panther Token (mypanther.io) PNT | US$0,1232 | -4,29% | -1,06% | - | US$93.395,18 | - |
| 4485 |  Electric Cash ELCASH | US$0,04851 | -1,62% | -2,47% | - | US$91.532,67 | - |
| 4486 |  Ocean Protocol OCEAN | US$0,1460 | 2,04% | -6,38% | - | US$90.044,15 | - |
| 4487 |  NexQloud NXQ | US$47,24 | -0,09% | 0,22% | - | US$86.727,06 | - |
| 4488 |  ShopinX (shopinx.io) SPX | US$0,05580 | 2,36% | -21,07% | - | US$86.412,31 | - |
| 4489 |  Zephyr Protocol ZEPH | US$0,3166 | -3,04% | -8,63% | - | US$86.127,02 | - |
| 4490 |  Solaxy SOLX | US$0,00001834 | -16,45% | -31,83% | - | US$84.887,53 | - |
| 4491 |  Amnis Finance AMI | US$0,0008496 | -6,28% | -53,23% | - | US$83.518,21 | - |
| 4492 |  BabyBoomToken BBT | US$0,05105 | 17,47% | 46,31% | - | US$83.331,42 | - |
| 4493 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9708 | 0,69% | -1,92% | - | US$82.652,65 | - |
| 4494 |  Avalaunch XAVA | US$0,1522 | -0,23% | 0,25% | - | US$80.943,90 | - |
| 4495 |  XPX XPX | US$0,000002400 | 0,16% | -6,85% | - | US$80.332,47 | - |
| 4496 |  FUCK THE MATRIX FTMX | US$0,004696 | 0,02% | -21,27% | - | US$78.996,88 | - |
| 4497 |  Causecoin CAUSE | US$0,1026 | -0,07% | -2,08% | - | US$78.597,14 | - |
| 4498 |  Arena Competition Protocol (aof.global) ACP | US$0,004371 | 43,12% | 35,32% | - | US$78.450,15 | - |
| 4499 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$85,99 | 1,38% | 4,28% | - | US$77.984,74 | - |
| 4500 |  Confidential Layer CLONE | US$0,006702 | 0,06% | 8,99% | - | US$75.296,12 | - |
| 4501 |  BITmarkets BTMT | US$0,05337 | 0,27% | -5,96% | - | US$74.443,44 | - |
| 4502 |  Klaytn KLAY | US$0,05745 | -4,24% | 53,68% | - | US$74.271,19 | - |
| 4503 |  Enegra (EGX) EGX | US$190,41 | -0,16% | -0,25% | - | US$72.822,64 | - |
| 4504 |  ForU AI FORU | US$0,01053 | 0,95% | -4,77% | - | US$71.823,36 | - |
| 4505 |  buy instead of getting a job JOBCOIN | US$0,004852 | -0,44% | 2,22% | - | US$69.756,50 | - |
| 4506 |  TRIO (OrdinalsBot) TRIO | US$0,01347 | 1,47% | 2,27% | - | US$69.443,56 | - |
Tabel di atas menampilkan halaman 81 dari total 91 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.