Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  JUAN (juancoin.cash) JUAN | US$2.754.203 | 0,13% | 0,00% | - | US$26.566,67 | - |
| 4658 |  Trencher TRENCHER | US$0,0007989 | -0,28% | -18,08% | - | US$26.373,04 | - |
| 4659 |  00 Token 00 | US$0,01027 | 4,78% | -9,34% | - | US$26.262,12 | - |
| 4660 |  mini MINI | US$0,0009786 | 2,03% | -13,60% | - | US$26.220,94 | - |
| 4661 |  BLACK COQINU BCOQ | - | 0,64% | -8,83% | - | US$26.055,31 | - |
| 4662 |  UAHg UAHG | US$0,02231 | -0,52% | -0,92% | - | US$25.991,54 | - |
| 4663 |  Ansem's Cat HOBBES | US$0,00009789 | 1,01% | -12,57% | - | US$25.881,04 | - |
| 4664 |  CAD Coin CADC | US$0,6941 | -0,43% | -0,21% | - | US$25.783,48 | - |
| 4665 |  Dupe DUPE | US$0,0007641 | 11,02% | -2,69% | - | US$25.686,37 | - |
| 4666 |  Krown Network KROWN | US$0,0001179 | 2,86% | -20,71% | - | US$25.582,23 | - |
| 4667 |  Froge (ETH) FROGE | - | 0,59% | -1,00% | - | US$25.399,72 | - |
| 4668 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$266,78 | 0,15% | -13,48% | - | US$24.933,92 | - |
| 4669 |  Pitch World Cup PITCH | US$0,2873 | -0,74% | -8,20% | - | US$24.847,85 | - |
| 4670 |  Brian BRIAN | US$0,0001559 | 5,78% | -28,31% | - | US$24.740,90 | - |
| 4671 |  Kabuto King KABUTO | US$0,0002316 | -0,95% | -14,29% | - | US$24.688,99 | - |
| 4672 |  JobIess (jobless4meme.fun) JobIess | US$0,00004788 | -2,17% | -0,23% | - | US$24.612,39 | - |
| 4673 |  Maxxing MAXXING | US$0,0001879 | 6,11% | -16,51% | - | US$24.593,65 | - |
| 4674 |  MinoTari (Tari L1) XTM | US$0,001531 | -3,40% | -22,65% | - | US$24.550,96 | - |
| 4675 |  PEPE 0x69 ON BASE PEPE | - | 0,65% | -5,76% | - | US$24.525,75 | - |
| 4676 |  財務自由 財務自由 | US$0,00008613 | -0,33% | -22,62% | - | US$24.491,37 | - |
| 4677 |  Binance bibi BIBI | US$0,0002917 | 2,76% | -12,78% | - | US$24.460,94 | - |
| 4678 |  pools.trade POOLS | US$0,0005895 | -3,80% | -27,75% | - | US$24.421,31 | - |
| 4679 |  League of Ancients LOA | US$0,0003897 | 3,99% | -1,65% | - | US$24.333,57 | - |
| 4680 |  妖蝶 妖蝶 | US$0,00008181 | 4,12% | -98,19% | - | US$24.310,56 | - |
| 4681 |  XBIT XBT | US$0,0001139 | 2,70% | 0,81% | - | US$24.309,63 | - |
| 4682 |  GAME by Virtuals GAME | US$0,004856 | 1,93% | -5,27% | - | US$24.307,10 | - |
| 4683 |  Bitget Wrapped BTC BGBTC | US$82.889,54 | 0,46% | -2,09% | - | US$23.963,26 | - |
| 4684 |  Cortik AI CTK | US$5,45 | -2,64% | -6,46% | - | US$23.847,92 | - |
| 4685 |  PrivateAI PGPT | US$0,004254 | 0,75% | -2,08% | - | US$23.634,64 | - |
| 4686 |  XFee XFEE | US$13,28 | 14,40% | 44,95% | - | US$23.213,53 | - |
| 4687 |  AIUSD AIUSD | US$0,9996 | -0,01% | -0,01% | - | US$23.161,02 | - |
| 4688 |  Sketch Coin SKETCH | US$0,00007196 | 0,00% | -0,10% | - | US$22.991,30 | - |
| 4689 |  Windoge98 EXE | US$0,2221 | 27,48% | 41,15% | - | US$22.583,34 | - |
| 4690 |  Billards Hub 8BALL | US$0,02737 | 0,00% | 0,29% | - | US$22.562,66 | - |
| 4691 |  Dippy SN11 | US$2,17 | 3,41% | -7,15% | - | US$22.410,46 | - |
| 4692 |  ONFA OFT | US$0,05442 | 1,89% | -10,24% | - | US$22.115,97 | - |
| 4693 |  Oracle Meta Technologies OMT | US$0,0009631 | 0,00% | -46,46% | - | US$21.944,90 | - |
| 4694 |  Litmex (LMX) | US$0,1118 | 0,15% | 0,85% | - | US$21.905,89 | - |
| 4695 |  Wealth Crypto WEALTH | US$25,95 | 0,19% | -11,31% | - | US$21.770,89 | - |
| 4696 |  Omnipair OMFG | US$0,2184 | -0,29% | -16,54% | - | US$21.512,17 | - |
| 4697 |  StakeVault.Network SVN | US$0,0003165 | -0,87% | -0,98% | - | US$21.488,73 | - |
| 4698 |  CoinZoom ZOOM | US$0,009098 | 9,01% | 19,54% | - | US$21.307,49 | - |
| 4699 |  Santa SANTA | US$0,002703 | -19,33% | -39,69% | - | US$21.259,18 | - |
| 4700 |  Nelore Coin NLC | US$0,00002132 | 1,25% | 4,73% | - | US$21.212,75 | - |
| 4701 |  NPRO NPRO | US$0,4050 | 10,47% | 6,19% | - | US$21.001,48 | - |
| 4702 |  Nomoex NOMOX | US$0,0006544 | 0,45% | 0,69% | - | US$20.876,48 | - |
| 4703 |  hotdog HOTDOG | US$0,0004922 | 74,82% | 17,51% | - | US$20.704,32 | - |
| 4704 |  eMetals MTLS | US$0,01810 | 1,25% | 3,44% | - | US$20.663,23 | - |
| 4705 |  Layer One X L1X | US$8,49 | 0,00% | -26,21% | - | US$20.511,29 | - |
| 4706 |  HEX HEX | US$0,0008862 | 2,09% | -2,31% | - | US$20.486,96 | - |
Tabel di atas menampilkan halaman 85 dari total 91 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.