Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Doric Network DRC | US$0,05475 | 0,00% | 0,11% | - | US$13.245,24 | - |
| 4758 |  Skulls of Pepe Token SKOP | US$0,003954 | -1,21% | 9,39% | - | US$13.155,03 | - |
| 4759 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,01% | -0,01% | - | US$13.059,42 | - |
| 4760 |  Alterverse AVC | US$0,0001038 | -1,55% | -3,89% | - | US$12.957,87 | - |
| 4761 |  PiP (Hyperliquid) PIP | US$2,76 | -2,06% | -12,03% | - | US$12.761,30 | - |
| 4762 |  lilpump LILPUMP | US$0,0001795 | 5,85% | 25,03% | - | US$12.729,03 | - |
| 4763 |  BOOK OF BILLIONAIRES BOBE | US$0,0001686 | -3,85% | 1,72% | - | US$12.691,72 | - |
| 4764 |  Budbo Token BUBO | US$0,006470 | 0,40% | -31,69% | - | US$12.583,72 | - |
| 4765 |  Dawg Coin DAWG | US$0,00002646 | -0,02% | -9,22% | - | US$12.511,61 | - |
| 4766 |  RZUSD RZUSD | US$0,9992 | 0,01% | -0,07% | - | US$12.504,68 | - |
| 4767 |  RWT TOKEN RWT | US$0,000001210 | -1,50% | -0,10% | - | US$12.253,03 | - |
| 4768 |  Radx AI RADX | US$0,000006880 | 1,41% | 10,43% | - | US$12.176,33 | - |
| 4769 |  Doggie Mode DOGGIE | US$0,0001002 | -24,93% | -55,60% | - | US$12.139,73 | - |
| 4770 |  Mavryk Network $MVRK | US$0,006028 | -0,12% | 0,26% | - | US$12.138,86 | - |
| 4771 |  Aura Network AURA | US$0,0005563 | 1,38% | -27,38% | - | US$12.130,18 | - |
| 4772 |  Blackhole BLACK | US$0,005116 | -2,33% | -19,86% | - | US$12.015,00 | - |
| 4773 |  President Donald J. Trump PDJT | US$1,53 | 5,26% | 39,05% | - | US$11.913,19 | - |
| 4774 |  Digital Swiss Franc DSFR | US$0,3362 | 1,47% | 10,40% | - | US$11.839,84 | - |
| 4775 |  MetaHint MTHT | US$0,6207 | 0,24% | 0,59% | - | US$11.677,70 | - |
| 4776 |  Datachain Foundation (DC) FAT | US$0,001312 | -86,00% | 31,25% | - | US$11.560,18 | - |
| 4777 |  VTRADING VT | US$0,00007193 | -21,00% | -16,24% | - | US$11.536,13 | - |
| 4778 |  AxonDAO Governance Token AXGT | US$0,007526 | -2,31% | -17,19% | - | US$11.459,50 | - |
| 4779 |  Infinity Rocket Token IRT | US$0,002286 | 1,33% | -8,60% | - | US$11.440,19 | - |
| 4780 |  Baby Ethereum BABYETH | US$0,00003277 | 0,92% | -13,95% | - | US$11.429,11 | - |
| 4781 |  Merit SN73 | US$0,8810 | 3,78% | -7,04% | - | US$11.393,43 | - |
| 4782 |  iShares Silver Trust (Derivatives) SLV | US$54,73 | -0,14% | 0,25% | - | US$11.374,61 | - |
| 4783 |  Wowbit WWB | US$0,05195 | 0,54% | -25,90% | - | US$11.224,50 | - |
| 4784 |  Bit2Me B2M | US$0,005085 | 0,44% | -10,04% | - | US$11.051,91 | - |
| 4785 |  Data Ownership Protocol 2 DOP2 | US$0,0005612 | 0,73% | -6,67% | - | US$10.975,42 | - |
| 4786 |  Smart Wallet Token SWT | US$0,0000004700 | 0,01% | -4,15% | - | US$10.858,95 | - |
| 4787 |  SAFE(AnWang) SAFE | US$1,98 | -0,29% | -7,80% | - | US$10.804,79 | - |
| 4788 |  Hbadger HBADG | US$0,00001647 | -28,38% | 32,72% | - | US$10.772,33 | - |
| 4789 |  Mega Dice Casino $DICE | US$0,0008695 | -12,23% | -7,97% | - | US$10.725,02 | - |
| 4790 |  CargoX CXO | US$0,1536 | 0,32% | -3,94% | - | US$10.706,31 | - |
| 4791 |  Smart MFG MFG | US$0,0006114 | 3,73% | -8,86% | - | US$10.612,80 | - |
| 4792 |  Kodiak Finance KDK | US$0,09358 | 0,56% | -2,27% | - | US$10.604,19 | - |
| 4793 |  Make TON Great Again MTONGA | US$0,004859 | -15,39% | -1,47% | - | US$10.566,57 | - |
| 4794 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,23 | -0,28% | 5,31% | - | US$10.498,09 | - |
| 4795 |  Zeeverse VEE | US$0,00002525 | -3,29% | -3,68% | - | US$10.478,20 | - |
| 4796 |  MimboGameGroup MGG | US$0,00004847 | -0,15% | -0,43% | - | US$10.348,09 | - |
| 4797 |  Kinesis Gold KAU | US$136,84 | 0,98% | 1,38% | - | US$10.265,82 | - |
| 4798 |  LuckysLeprecoin LUCKYSLP | US$0,00001154 | 1,23% | 9,69% | - | US$10.158,58 | - |
| 4799 |  PokerFi POKERFI | US$0,0006524 | 1,45% | 9,59% | - | US$10.147,86 | - |
| 4800 |  MATT MATT | US$0,0008090 | 1,27% | 9,29% | - | US$10.090,53 | - |
| 4801 |  Dagcoin DAGS | US$0,0005087 | 0,69% | -1,83% | - | US$10.032,26 | - |
| 4802 |  San Chan (sanchanproject.org) SAN | US$0,0008065 | 8,40% | -1,38% | - | US$9.921,52 | - |
| 4803 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 11,97% | -34,05% | - | US$9.906,41 | - |
| 4804 |  TonCapy TCAPY | US$0,0000001500 | 5,58% | 1,31% | - | US$9.877,62 | - |
| 4805 |  HairDAO HAIR | US$16,35 | 9,66% | -3,68% | - | US$9.793,58 | - |
| 4806 |  MongolNFT Coin MNFT | US$0,00001684 | 2,56% | -0,08% | - | US$9.782,59 | - |
Tabel di atas menampilkan halaman 87 dari total 91 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.