Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  NERO Chain NERO | US$0,0004309 | -8,43% | -23,24% | - | US$51.296,40 | - |
| 4558 |  Jinbi Token JNB | US$111.888 | 0,01% | -0,97% | - | US$50.729,03 | - |
| 4559 |  BTCMobick BMB | US$124,87 | 3,60% | 9,26% | - | US$50.362,27 | - |
| 4560 |  FLOCK FLOCK | US$0,00001977 | -0,40% | -5,70% | - | US$50.290,30 | - |
| 4561 |  Moderna Tokenized Stock (Robinhood) MRNA | US$222,63 | -1,28% | 17,62% | - | US$49.900,58 | - |
| 4562 |  USAD USAD | US$0,9997 | -0,03% | 0,00% | - | US$49.269,10 | - |
| 4563 |  Upscreener UPS | US$0,04654 | 40,67% | 26,72% | - | US$49.086,89 | - |
| 4564 |  V.I.T.R.I.O.L. Network VIT | US$0,3306 | -0,30% | -1,48% | - | US$48.977,46 | - |
| 4565 |  Plastic Hero PTH | US$0,005668 | -0,36% | -1,24% | - | US$48.606,29 | - |
| 4566 |  Gekko HQ GEKKO | US$0,0000008500 | 1,71% | -0,13% | - | US$48.061,45 | - |
| 4567 |  botXcoin BOTX | US$0,5952 | 0,48% | 0,75% | - | US$47.501,35 | - |
| 4568 |  OPENAI 1x Long OPENAIx1L | US$1,10 | 0,30% | 2,09% | - | US$47.375,97 | - |
| 4569 |  BULL SPLIT BULL | US$228,98 | -0,08% | -1,47% | - | US$47.278,70 | - |
| 4570 |  BCGame Coin BC | US$0,03700 | -0,32% | 0,41% | - | US$47.271,99 | - |
| 4571 |  Slash Vision Labs SVL | US$0,003094 | -1,82% | -9,89% | - | US$46.514,39 | - |
| 4572 |  Real Estate Metaverse REM | US$0,001614 | 0,39% | -2,18% | - | US$45.745,70 | - |
| 4573 |  iCoin ICOIN | US$0,0004821 | 2,59% | -35,89% | - | US$45.640,62 | - |
| 4574 |  Flurry Finance FLURRY | US$0,0002451 | 0,51% | -6,27% | - | US$45.421,67 | - |
| 4575 |  VIN VIN | US$1,46 | 1,68% | -5,55% | - | US$45.320,42 | - |
| 4576 |  FERMA FERMA | US$0,03334 | 0,36% | -2,15% | - | US$44.991,17 | - |
| 4577 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1067 | 0,45% | -7,49% | - | US$44.738,87 | - |
| 4578 |  XWIN Capital XWIN | US$0,01819 | 1,44% | -4,98% | - | US$44.497,74 | - |
| 4579 |  BMAX BMAX | US$0,02283 | -0,04% | 0,32% | - | US$43.885,76 | - |
| 4580 |  Egg N Partners EGGT | US$0,2163 | -2,03% | -1,47% | - | US$43.498,89 | - |
| 4581 |  Coloniume Network CLNX | US$0,02815 | 0,17% | -0,07% | - | US$43.379,33 | - |
| 4582 |  MuziKoin MZK | US$0,002602 | -0,43% | -0,49% | - | US$43.359,76 | - |
| 4583 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007971 | 0,62% | -7,23% | - | US$42.985,41 | - |
| 4584 |  BinGold BIGOD | US$60.915,23 | 0,00% | 1,46% | - | US$42.372,20 | - |
| 4585 |  Bullish Degen BULLISH | US$0,0004931 | -1,79% | -0,32% | - | US$42.205,08 | - |
| 4586 |  Gather GAT | US$0,3993 | -2,16% | -7,93% | - | US$42.191,00 | - |
| 4587 |  IBM Tokenized Stock (Robinhood) IBM | US$226,75 | 0,26% | 1,58% | - | US$41.801,35 | - |
| 4588 |  THEROS THEROS | US$0,2667 | 0,45% | -5,18% | - | US$41.689,58 | - |
| 4589 |  Compute Horde SN12 | US$1,40 | 3,73% | -10,51% | - | US$41.219,55 | - |
| 4590 |  Pin Token PIN | US$0,07993 | -4,31% | -1,68% | - | US$40.904,19 | - |
| 4591 |  SHOW SHOW | US$5,62 | -22,54% | 14,42% | - | US$40.865,13 | - |
| 4592 |  Luxury Travel Token LTT | US$0,0001695 | -23,04% | -87,17% | - | US$40.558,21 | - |
| 4593 |  The Bitcoin Mascot BITTY | US$0,001278 | -1,34% | -16,35% | - | US$39.925,98 | - |
| 4594 |  WebKey DAO WKEYDAO | US$0,3297 | -8,76% | -6,44% | - | US$39.917,63 | - |
| 4595 |  Binibit BINI | US$0,3590 | -0,01% | -0,08% | - | US$39.665,64 | - |
| 4596 |  Robinhood Markets (Derivatives) HOOD | US$109,50 | 0,34% | -3,45% | - | US$39.648,61 | - |
| 4597 |  DNA DNA | - | -2,55% | -6,10% | - | US$39.511,40 | - |
| 4598 |  MonbaseCoin MBC | US$0,02286 | 5,06% | -13,10% | - | US$39.088,49 | - |
| 4599 |  LEMON LEMX | US$7,93 | 3,24% | -14,87% | - | US$39.077,11 | - |
| 4600 |  DGTEK TOKEN USDG | US$5,44 | 0,01% | -0,08% | - | US$38.748,21 | - |
| 4601 |  ARCS ARX | US$0,008005 | 11,15% | 6,82% | - | US$38.257,43 | - |
| 4602 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$192,33 | 0,54% | -0,49% | - | US$37.508,51 | - |
| 4603 |  Alkimi ALKIMI | US$0,0007190 | 8,27% | -3,71% | - | US$37.415,29 | - |
| 4604 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,07 | -0,27% | -9,43% | - | US$37.067,73 | - |
| 4605 |  coco COCO | US$0,1573 | -0,94% | -3,01% | - | US$36.700,69 | - |
| 4606 |  Aussie Dollar Token AUDX | US$0,6975 | 0,15% | 0,40% | - | US$36.492,96 | - |
Tabel di atas menampilkan halaman 83 dari total 91 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.