Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  DODO DODO | US$0,01896 | 2,31% | -1,08% | - | US$281.371 | - |
| 4358 |  Zipcode (prev: RESI) SN46 | US$0,9991 | 3,02% | -8,79% | - | US$278.796 | - |
| 4359 |  COCA COCA | US$0,7848 | -3,06% | -22,28% | - | US$278.093 | - |
| 4360 |  Intel Corp (Derivatives) INTC | US$104,99 | 0,44% | -10,81% | - | US$277.817 | - |
| 4361 |  Kodexa KDX | US$0,009271 | 0,11% | 0,71% | - | US$273.024 | - |
| 4362 |  AI Powered Finance AIPF | US$0,3952 | -2,19% | -28,46% | - | US$272.447 | - |
| 4363 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,33% | -2,52% | - | US$264.107 | - |
| 4364 |  Unipeg UPEG | US$294,42 | 8,77% | 41,24% | - | US$261.059 | - |
| 4365 |  DigiFinexToken DFT | US$0,006793 | -1,17% | -1,24% | - | US$260.224 | - |
| 4366 |  LOCK IN LOCKIN | US$0,001052 | 6,62% | -7,43% | - | US$254.782 | - |
| 4367 |  Helix AI HLX | US$0,04254 | -4,31% | -8,85% | - | US$252.942 | - |
| 4368 |  SEDA Protocol SEDA | US$0,01756 | -0,36% | -11,02% | - | US$252.911 | - |
| 4369 |  蝴蝶人生 蝴蝶人生 | US$0,01055 | -17,95% | -33,30% | - | US$250.239 | - |
| 4370 |  REI NETWORK $REI | US$0,01369 | -1,78% | -8,54% | - | US$249.920 | - |
| 4371 |  NOVA SN68 | US$5,75 | 4,31% | -12,96% | - | US$248.547 | - |
| 4372 |  CPCoin CPC | US$0,02502 | -1,18% | -0,51% | - | US$245.257 | - |
| 4373 |  Goldfish Gold GGBR | US$4,14 | -0,30% | -0,16% | - | US$238.073 | - |
| 4374 |  Whalebit CES | US$0,2125 | 3,19% | -17,14% | - | US$236.468 | - |
| 4375 |  STO CHAIN STOC | US$0,7912 | 0,10% | 0,50% | - | US$235.951 | - |
| 4376 |  ShadowsClaw SAC | US$3,06 | -0,39% | -6,32% | - | US$235.847 | - |
| 4377 |  NatGold NATG | US$2.317,85 | 0,02% | 2,44% | - | US$233.329 | - |
| 4378 |  Ekubo Protocol EKUBO | US$2,09 | 58,00% | 101,72% | - | US$232.784 | - |
| 4379 |  AvocadoCoin AVDO | US$1.571,51 | 0,24% | -2,80% | - | US$230.343 | - |
| 4380 |  Ovato OVATO | US$1,21 | -0,05% | -0,12% | - | US$229.559 | - |
| 4381 |  BDTCOIN BDTC | US$1,02 | 0,81% | -84,96% | - | US$227.692 | - |
| 4382 |  Freedom FDM | US$0,007153 | 9,48% | 11,62% | - | US$221.406 | - |
| 4383 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 0,89% | 1,40% | - | US$219.488 | - |
| 4384 |  MegaUSD USDM | US$0,9982 | -0,11% | -0,33% | - | US$218.247 | - |
| 4385 |  Singularry SINGULARRY | US$0,008881 | -1,21% | -26,78% | - | US$218.239 | - |
| 4386 |  Paradex DIME | US$0,07449 | 24,54% | 67,03% | - | US$216.193 | - |
| 4387 |  PINs Network Token PINS | US$0,03133 | 1,93% | -0,37% | - | US$212.443 | - |
| 4388 |  Buy Coin Token BCT | US$2,65 | -0,63% | 19,31% | - | US$211.910 | - |
| 4389 |  Ozone Chain OZO | US$0,1307 | -0,02% | -0,04% | - | US$208.037 | - |
| 4390 |  Nexora NEX | US$0,05858 | 0,07% | -7,84% | - | US$207.862 | - |
| 4391 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$163,79 | 0,73% | 3,01% | - | US$207.708 | - |
| 4392 |  XEFFY XEF | US$0,004040 | -0,06% | 4,06% | - | US$202.833 | - |
| 4393 |  fBomb BOMB | US$0,02455 | 11,84% | 3,52% | - | US$201.972 | - |
| 4394 |  Herculis Gold Coin XAUH | US$134,66 | -0,35% | 1,13% | - | US$197.467 | - |
| 4395 |  Terra Classic USD (Wormhole) USTC | US$0,005411 | -0,75% | -6,07% | - | US$195.099 | - |
| 4396 |  Coding Dino DINO | US$0,0001547 | 0,86% | -6,97% | - | US$194.491 | - |
| 4397 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,24 | -1,79% | -2,52% | - | US$194.431 | - |
| 4398 |  RefundCoin RFD | US$0,000002000 | 9,10% | 8,30% | - | US$193.628 | - |
| 4399 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,04% | -0,08% | - | US$193.146 | - |
| 4400 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001010 | -2,21% | -10,81% | - | US$192.112 | - |
| 4401 |  MetaSwap MSC | US$29,64 | 1,48% | 0,32% | - | US$187.445 | - |
| 4402 |  DPIN DPN | US$1,49 | 3,31% | -13,59% | - | US$185.876 | - |
| 4403 |  Royal Belgian Football Association Fan Token BELG | US$0,05780 | 2,26% | -14,08% | - | US$185.483 | - |
| 4404 |  Palapa PLPA | US$0,002765 | 0,12% | 0,03% | - | US$181.017 | - |
| 4405 |  UMM UMM | US$3,94 | 0,84% | -3,49% | - | US$179.442 | - |
| 4406 |  clan.tech CLAN | US$0,00002845 | 15,37% | 9,42% | - | US$179.015 | - |
Tabel di atas menampilkan halaman 79 dari total 91 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.