Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3847 |  FogSwap FOG | US$0,00001616 | 0,75% | -16,53% | US$16.159 | - | 1.000.000.000 FOG |
| 3848 |  UPTOP UPTOP | US$0,00007649 | -0,06% | -0,09% | US$16.062 | - | 210.000.000 UPTOP |
| 3849 |  Tranchess CHESS | US$0,00007706 | 0,40% | 0,14% | US$15.865 | - | 205.869.754 CHESS |
| 3850 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | -0,02% | US$15.844 | - | 528.361.752 VRTX |
| 3851 |  LEGION LEGION | US$0,00005822 | 0,50% | 0,09% | US$15.836 | US$2.051,06 | 272.011.651 LEGION |
| 3852 |  AirNFTs AIRT | US$0,0001413 | 1,14% | -3,39% | US$15.832 | - | 112.040.000 AIRT |
| 3853 |  Merck Tokenized Stock (Ondo) MRKon | US$144,22 | -0,01% | -0,87% | US$15.809 | US$125.894 | 110 MRKon |
| 3854 |  Lynex LYNX | US$0,0005398 | 2,19% | -6,50% | US$15.743 | - | 29.165.560 LYNX |
| 3855 |  NINEHOOD NINEHOOD | US$0,00001573 | 0,03% | -7,62% | US$15.735 | US$82,51 | 1.000.000.000 NINEHOOD |
| 3856 |  Laika AI LKI | US$0,00003668 | -1,17% | 15,95% | US$15.706 | - | 428.234.949 LKI |
| 3857 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,47 | 0,48% | -4,27% | US$15.560 | - | 375 SMCI |
| 3858 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,05 | 0,00% | -6,21% | US$15.473 | - | 483 BLSHon |
| 3859 |  GPU GPU | US$0,00001530 | -5,85% | -14,84% | US$15.301 | US$15,39 | 1.000.000.000 GPU |
| 3860 |  MoltID MOLTID | US$0,00001521 | -0,16% | -11,81% | US$15.214 | - | 1.000.000.000 MOLTID |
| 3862 |  Gold Reserve GOR | US$0,00003834 | 0,28% | -6,57% | US$15.134 | - | 394.782.767 GOR |
| 3863 |  Akasha by Bloomverse $AKA | US$0,00001499 | 0,00% | -8,70% | US$14.989 | - | 999.991.183 $AKA |
| 3864 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$194,31 | 0,00% | -0,80% | US$14.955 | - | 77 POWLon |
| 3865 |  BNbitcoin BNBTC | US$0,001392 | -20,03% | -22,03% | US$14.911 | - | 10.713.035 BNBTC |
| 3866 |  Unio Coin UNIO | US$0,00002486 | 0,00% | -0,26% | US$14.837 | - | 596.750.000 UNIO |
| 3867 |  2016 coin 2016 | US$0,00001484 | -0,43% | -8,38% | US$14.828 | US$8,45 | 999.048.624 2016 |
| 3869 |  fartcoin killer BUTTPLUG | US$0,00001473 | -3,12% | -17,02% | US$14.719 | - | 999.289.416 BUTTPLUG |
| 3870 |  Router Protocol (New) ROUTE | US$0,00002159 | 0,00% | -76,01% | US$14.651 | - | 678.738.528 ROUTE |
| 3871 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.186,87 | 0,52% | 3,35% | US$14.565 | US$5.961,63 | 12 WLLYX |
| 3872 |  Thetan World THG | US$0,0001280 | 0,00% | -4,52% | US$14.538 | - | 113.584.954 THG |
| 3873 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,96 | 0,07% | -3,26% | US$14.513 | US$1,41 | 1.040 RIVNx |
| 3874 |  BOZO BOZO | - | 1,30% | -13,44% | US$14.416 | US$1,68 | 72.824.910.656.960 BOZO |
| 3875 |  Mist MIST | US$0,0002548 | 2,88% | -25,27% | US$14.357 | - | 56.357.088 MIST |
| 3876 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,36 | 0,36% | -8,42% | US$14.164 | US$495.344 | 2.640 SOUNon |
| 3877 |  TROLLI CTO TROLLICTO | US$0,00001536 | 0,00% | -6,36% | US$14.124 | - | 919.273.566 TROLLICTO |
| 3878 |  Chainspin SPIN | US$0,00002125 | 1,27% | -9,70% | US$14.122 | - | 664.410.512 SPIN |
| 3879 |  KnoxNet KNX | US$0,00001407 | 1,07% | -4,73% | US$14.072 | - | 1.000.000.000 KNX |
| 3880 |  BitBall BTB | US$0,00002197 | 0,00% | -0,09% | US$14.063 | US$800,73 | 639.999.999 BTB |
| 3881 |  LEGIT LEGIT | US$0,00001812 | 1,46% | -5,35% | US$13.945 | US$108,05 | 769.439.219 LEGIT |
| 3882 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,54 | -9,00% | 9,32% | US$13.931 | - | 123 NTESon |
| 3883 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001396 | 0,59% | -9,62% | US$13.916 | - | 996.682.770 TRUST |
| 3884 |  Wisdomise AI WSDM | US$0,00001758 | -17,61% | -78,55% | US$13.857 | - | 788.101.732 WSDM |
| 3885 |  Everpure Tokenized Stock (Robinhood) P | US$150,39 | -2,08% | 9,02% | US$13.771 | - | 92 P |
| 3886 |  Planet IX(formerly IX token) IXT | US$0,0001045 | -2,22% | 4,41% | US$13.738 | US$30,10 | 131.438.181 IXT |
| 3887 |  Pancake Bunny BUNNY | US$0,02691 | 0,53% | -2,10% | US$13.729 | - | 510.232 BUNNY |
| 3888 |  AT&T Tokenized Stock (Ondo) Ton | US$22,97 | -0,01% | -7,91% | US$13.696 | - | 596 Ton |
| 3889 |  Smart Pocket SP | US$0,00001299 | 2,64% | 1,77% | US$13.519 | - | 1.040.615.110 SP |
| 3890 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,46 | 0,00% | 1,42% | US$13.478 | - | 428 FTGCon |
| 3891 |  Billion Happiness BHC | US$0,2683 | 0,00% | -6,59% | US$13.417 | - | 50.000 BHC |
| 3892 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,07 | 0,00% | -4,16% | US$13.171 | - | 1.307 RDW |
| 3893 |  Amphenol Tokenized Stock (Ondo) APHon | US$174,87 | 0,00% | -0,15% | US$13.153 | - | 75 APHon |
| 3894 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,08 | 2,61% | -11,72% | US$13.134 | - | 1.855 POET |
| 3895 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$280,10 | -0,01% | 1,72% | US$13.134 | - | 47 UNPon |
| 3896 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$107,93 | -0,95% | 5,04% | US$12.980 | - | 120 ELF |
| 3897 |  neversol NEVER | US$0,0000001800 | 0,95% | -12,88% | US$12.789 | - | 72.000.197.130 NEVER |
| 3898 |  Spain National SNFT | US$0,0005550 | -65,73% | -69,15% | US$12.712 | US$55.646,28 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 71 dari total 91 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.