Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3690 |  MAXX AI MXM | US$0,00008541 | -1,80% | -3,70% | US$28.646 | US$184,57 | 335.393.316 MXM |
| 3692 |  Bitcoin AI BTC | US$0,001357 | 2,04% | -4,27% | US$28.483 | - | 20.982.018 BTC |
| 3693 |  RCADE RCADE | US$0,000003430 | 10,67% | 22,58% | US$28.440 | US$13,57 | 8.299.741.140 RCADE |
| 3694 |  XcelPay XLD | US$0,0004892 | 1,52% | -4,41% | US$28.323 | US$5,11 | 57.898.934 XLD |
| 3695 |  HODL (hodl_bnbcto) HODL | US$0,00002832 | 1,57% | -8,46% | US$28.320 | - | 1.000.000.000 HODL |
| 3696 |  DOGEai DOGEAI | US$0,00003774 | 0,59% | -11,43% | US$28.308 | - | 750.000.000 DOGEAI |
| 3697 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$484,17 | -0,01% | 0,56% | US$28.220 | - | 58 NOCon |
| 3698 |  MECCA MEA | US$0,00001738 | -77,96% | -77,91% | US$28.183 | US$1,58 | 1.621.332.083 MEA |
| 3699 |  AIRDROP2049 AIRDROP | US$0,00002407 | -14,36% | -13,29% | US$28.160 | US$688,22 | 1.170.000.000 AIRDROP |
| 3700 |  UTYABSWAP UTYAB | US$0,00002801 | 3,33% | 0,50% | US$28.011 | - | 1.000.000.000 UTYAB |
| 3701 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$110,21 | -0,01% | 5,00% | US$28.010 | - | 254 CIBRon |
| 3702 |  AIntivirus AINTI | US$0,0003039 | 0,99% | -0,09% | US$28.001 | - | 92.144.606 AINTI |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | 0,00% | US$27.973 | - | 136 WMon |
| 3704 |  Hyperpigmentation HYPER | US$0,00002803 | 1,29% | -8,59% | US$27.939 | - | 996.646.499 HYPER |
| 3705 |  Flavia Is Online FLAVIA | US$0,00002787 | -0,33% | -13,45% | US$27.865 | - | 999.999.631 FLAVIA |
| 3706 |  Hord HORD | US$0,0003129 | -26,60% | -30,79% | US$27.726 | - | 88.615.986 HORD |
| 3707 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,21 | 0,71% | 2,27% | US$27.662 | US$89.608,61 | 163 TMUSon |
| 3708 |  AiMalls AIT | US$0,1339 | 1,65% | -4,05% | US$27.028 | - | 201.885 AIT |
| 3709 |  Digimon DIGIMON | US$0,00002698 | 0,29% | -8,30% | US$26.971 | - | 999.624.979 DIGIMON |
| 3710 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3713 |  Mind AI MA | US$0,00006724 | -1,03% | 1,43% | US$26.249 | US$1.040,86 | 390.383.333 MA |
| 3714 |  Lux LUX | US$0,00002619 | 1,21% | -8,10% | US$26.192 | - | 1.000.000.000 LUX |
| 3715 |  Goldcoin GLC | US$0,0005995 | 0,00% | -1,13% | US$26.185 | US$0,4800 | 43.681.422 GLC |
| 3716 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$113,28 | -0,83% | 11,44% | US$26.123 | - | 231 FUTU |
| 3717 |  PRivaCY Coin PRCY | US$0,001798 | 0,00% | 5,94% | US$26.019 | US$0,01000 | 14.468.056 PRCY |
| 3718 |  Dfyn Network DFYN | US$0,0001511 | 1,38% | -3,19% | US$25.978 | - | 171.878.615 DFYN |
| 3719 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3720 |  Solrise Finance SLRS | US$0,0001638 | 1,31% | 15,53% | US$25.730 | US$1.131,24 | 157.109.875 SLRS |
| 3721 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,69 | -0,95% | 3,16% | US$25.647 | - | 998 CCL |
| 3722 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,52 | -0,01% | 2,63% | US$25.450 | - | 96 HIIon |
| 3723 |  MILKBAG MILKBAG | US$0,00002830 | 0,00% | -6,98% | US$25.446 | - | 899.153.384 MILKBAG |
| 3724 |  HoDooi.com HOD | US$0,00005131 | -14,93% | -41,01% | US$25.238 | US$2.318,79 | 491.857.217 HOD |
| 3725 |  Baby BNB BABYBNB | US$0,00004538 | 1,14% | -11,34% | US$25.179 | - | 554.838.710 BABYBNB |
| 3726 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3727 |  Gata GATA | US$0,0002243 | 0,80% | 13,33% | US$25.175 | US$488,34 | 112.241.585 GATA |
| 3728 |  Astherus ASTHERUS | US$0,00002571 | 8,55% | -2,55% | US$25.174 | US$1.179,31 | 979.065.333 ASTHERUS |
| 3729 |  Giggle Panda GIGL | US$0,00002513 | 0,00% | -5,25% | US$25.130 | - | 1.000.000.000 GIGL |
| 3730 |  Solzilla SOLZILLA | - | -1,94% | -5,86% | US$24.982 | US$5,56 | 641.180.240.641.250 SOLZILLA |
| 3731 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,10 | -0,01% | 0,76% | US$24.934 | US$630.289 | 453 BACon |
| 3732 |  Hokkaidu Inu HOKK | US$0,00002489 | 1,89% | -10,49% | US$24.890 | - | 1.000.000.000 HOKK |
| 3733 |  StreamerCoin STREAMER | US$0,00002485 | -0,30% | -18,34% | US$24.847 | - | 1.000.000.000 STREAMER |
| 3734 |  Doge Base DOGEBASE | US$0,00002494 | 0,56% | -8,71% | US$24.813 | - | 995.045.963 DOGEBASE |
| 3735 |  Zenith Protocol ZTH | US$0,00002556 | -1,47% | -39,92% | US$24.794 | - | 970.000.000 ZTH |
| 3736 |  Jarvis Network JRT | US$0,0008486 | -0,06% | -0,15% | US$24.615 | US$16,11 | 29.005.880 JRT |
| 3737 |  Reddio RDO | US$0,000008020 | 3,72% | 9,53% | US$24.549 | - | 3.062.117.472 RDO |
| 3738 |  CRT AI Network CRTAI | US$0,00006954 | -1,00% | -7,02% | US$24.539 | US$5.496,21 | 352.900.942 CRTAI |
| 3739 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | -9,10% | US$24.453 | - | 171.606.373 SWTCH |
| 3740 |  King DAG KDAG | US$0,0004471 | 14,29% | 14,27% | US$24.348 | - | 54.451.545 KDAG |
| 3741 |  Make CRO Great Again MCGA | US$0,00002414 | -5,99% | -62,50% | US$24.141 | - | 1.000.000.000 MCGA |
| 3742 |  PixelRealm NFTB | US$0,00003468 | -9,91% | -45,16% | US$23.951 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 68 dari total 91 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.