Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3570 |  LogX Network LOGX | US$0,00004122 | 4,13% | 11,35% | US$41.222 | US$3.161,70 | 1.000.000.000 LOGX |
| 3572 |  MetaArena TIMI | US$0,0001028 | -0,97% | -35,19% | US$40.934 | US$67,17 | 398.248.611 TIMI |
| 3573 |  AlphaWin AWIN | US$1,41 | 0,39% | -2,19% | US$40.875 | US$80.992,99 | 29.000 AWIN |
| 3574 |  Baby Trump (BSC) BABYTRUMP | US$0,00009184 | 2,10% | -4,25% | US$40.705 | - | 443.216.728 BABYTRUMP |
| 3575 |  Boochie by Matt Furie BOOCHIE | - | -0,21% | -9,03% | US$40.683 | - | 420.690.000.000.000 BOOCHIE |
| 3576 |  Worlds First Memecoin LOLCOIN | US$0,00004058 | -0,66% | -10,06% | US$40.565 | - | 999.612.858 LOLCOIN |
| 3577 |  Biggie BIGGIE | - | 8,88% | -20,61% | US$40.379 | - | 1.000.000.000.000.000 BIGGIE |
| 3579 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$71,36 | 0,00% | -14,39% | US$39.777 | - | 557 ACMRon |
| 3580 |  Unstable Tether USDUT | US$0,00003972 | 3,70% | -5,73% | US$39.722 | - | 999.956.727 USDUT |
| 3582 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,64 | 0,00% | 18,04% | US$39.498 | - | 104 TLNon |
| 3583 |  Pochita (pochita.biz) POCHITA | US$0,00003948 | 0,27% | -8,79% | US$39.475 | - | 1.000.000.000 POCHITA |
| 3584 |  NeurochainAI NCN | US$0,00004200 | -1,29% | -0,20% | US$39.434 | US$148,09 | 938.862.549 NCN |
| 3585 |  Pacu Jalur BOATKID | US$0,00003922 | 0,27% | -14,33% | US$39.216 | - | 1.000.000.000 BOATKID |
| 3586 |  Carbon browser CSIX | US$0,00009809 | 2,41% | 6,57% | US$38.903 | - | 396.585.068 CSIX |
| 3587 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,77 | 0,48% | 2,35% | US$38.839 | US$244.223 | 526 FCXon |
| 3588 |  Brainlet BRAINLET | US$0,00004066 | 1,79% | -7,73% | US$38.747 | - | 952.905.541 BRAINLET |
| 3589 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3591 |  Rook ROOK | US$0,06244 | -0,06% | -0,15% | US$38.568 | US$16,17 | 617.636 ROOK |
| 3592 |  Sentio AI SEN | US$0,0003934 | -5,87% | -18,21% | US$38.550 | US$40,73 | 98.000.000 SEN |
| 3593 |  Datagram Network DGRAM | US$0,00001841 | 25,15% | -0,86% | US$38.489 | - | 2.090.570.000 DGRAM |
| 3594 |  DinoSwap DINO | US$0,0002475 | 0,54% | -3,13% | US$38.477 | - | 155.471.247 DINO |
| 3595 |  CoTrader COT | US$0,000001910 | -0,06% | -0,15% | US$38.236 | US$1,99 | 20.000.000.000 COT |
| 3596 |  Loser Coin LOWB | US$0,0000006300 | -8,46% | -10,05% | US$38.042 | - | 60.296.840.158 LOWB |
| 3598 |  Lossless LSS | US$0,0006838 | 0,00% | 0,01% | US$38.002 | - | 55.572.672 LSS |
| 3599 |  UBXS Token UBXS | US$0,0006644 | 2,77% | -5,38% | US$37.976 | - | 57.155.070 UBXS |
| 3600 |  Lou LOU | US$0,00003785 | -0,37% | -24,36% | US$37.851 | - | 999.947.666 LOU |
| 3601 |  Bubb BUBB | US$0,00003784 | 3,45% | -6,93% | US$37.845 | - | 1.000.000.000 BUBB |
| 3602 |  Sylo SYLO | US$0,000003780 | 2,01% | -30,26% | US$37.803 | - | 9.999.652.100 SYLO |
| 3603 |  Zero1 Labs DEAI | US$0,0004112 | -1,01% | 70,53% | US$37.506 | US$0,08000 | 91.221.244 DEAI |
| 3604 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$154,93 | 0,77% | -11,62% | US$37.368 | - | 241 WBCOIN |
| 3605 |  WATCoin WAT | US$0,000002900 | -2,72% | -17,50% | US$37.354 | - | 12.889.090.910 WAT |
| 3606 |  Based Shiba Inu BSHIB | US$0,000004100 | 0,05% | -5,84% | US$37.105 | - | 9.041.391.107 BSHIB |
| 3607 |  Tensora TORA | US$0,00003710 | 3,14% | -3,82% | US$37.103 | - | 1.000.000.000 TORA |
| 3608 |  BONDEX BDXN | US$0,0002317 | -8,38% | -0,25% | US$37.073 | US$61.635,05 | 160.000.000 BDXN |
| 3609 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,00 | -0,01% | 4,05% | US$36.904 | - | 2.306 HSAIon |
| 3611 |  Chirpley CHRP | US$0,00008855 | 2,10% | 2,94% | US$36.575 | - | 413.029.583 CHRP |
| 3612 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,64 | 0,00% | 3,55% | US$36.492 | US$74.481,50 | 453 NEEon |
| 3614 |  Meter Governance MTRG | US$0,001129 | -1,74% | -10,53% | US$36.439 | US$75,50 | 32.276.310 MTRG |
| 3615 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003696 | 0,78% | 24,83% | US$36.394 | US$9.504,75 | 984.682.601 BLACKWHALE |
| 3616 |  LanLan Cat LANLAN | US$0,000004080 | 36,12% | 27,70% | US$36.266 | US$771,69 | 8.888.888.888 LANLAN |
| 3619 |  GensoKishi Metaverse MV | US$0,00007211 | -0,40% | -5,05% | US$35.565 | - | 493.195.170 MV |
| 3622 |  REVOX REX | US$0,00001253 | 39,53% | 29,08% | US$34.954 | US$128,59 | 2.789.727.084 REX |
| 3623 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003481 | -0,54% | -9,04% | US$34.812 | - | 1.000.000.000 TDS |
| 3624 |  Bridge Mutual BMI | US$0,0005344 | -0,06% | -0,15% | US$34.572 | US$4,62 | 64.697.071 BMI |
| 3625 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3626 |  ASPO World ASPO | US$0,0004297 | 0,45% | -0,12% | US$34.347 | - | 79.936.866 ASPO |
| 3628 |  Pip PIP | US$0,00006327 | 38,42% | 112,06% | US$34.189 | US$1.265,27 | 540.350.576 PIP |
| 3629 |  SpaceXcoin SPACEXCOIN | US$0,00003419 | -1,78% | -5,48% | US$34.187 | US$1.243,68 | 1.000.000.000 SPACEXCOIN |
| 3630 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3631 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,95 | -0,87% | 0,81% | US$33.851 | US$536.479 | 6.835 ACHRon |
Tabel di atas menampilkan halaman 66 dari total 91 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.