Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  Just A Shitcoin SHITCOIN | US$0,00008288 | 1,61% | -7,22% | US$82.881 | - | 1.000.000.000 SHITCOIN |
| 3340 |  DinoLFG DINO | US$0,0002643 | 1,34% | -9,11% | US$82.703 | - | 312.948.493 DINO |
| 3341 |  CryptoBlades SKILL | US$0,1022 | 3,00% | -2,39% | US$82.428 | - | 806.828 SKILL |
| 3342 |  Home Depot tokenized stock (xStock) HDX | US$298,80 | 0,57% | 3,12% | US$82.364 | US$1.450,58 | 276 HDX |
| 3343 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,50 | -0,08% | 16,16% | US$82.071 | US$242.713 | 23.450 SOXSon |
| 3345 |  TON Station MRSOON | US$0,000001240 | -1,12% | -9,51% | US$81.719 | - | 65.860.282.991 MRSOON |
| 3346 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008076 | -2,33% | -10,44% | US$80.762 | US$285.852 | 1.000.000.000 AI4 |
| 3348 |  Inspect INSP | US$0,0001005 | -1,68% | -5,81% | US$80.227 | - | 798.366.803 INSP |
| 3351 |  neur.sh NEUR | US$0,00008584 | 1,07% | -7,45% | US$79.773 | - | 929.315.990 NEUR |
| 3352 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,09 | -0,01% | -4,49% | US$79.621 | - | 11.226 MBLYon |
| 3354 |  MetalCore MCG | US$0,0001820 | 0,00% | -0,26% | US$79.040 | - | 434.270.131 MCG |
| 3355 |  Holy coin HOLY | US$0,00007899 | 0,05% | -24,18% | US$78.989 | - | 999.959.950 HOLY |
| 3356 |  MOSS AI MOSS | US$0,00008691 | -0,97% | -7,77% | US$78.974 | - | 908.723.727 MOSS |
| 3358 |  Maiga MAIGA | US$0,0002772 | 4,20% | 0,00% | US$77.607 | US$27,96 | 280.000.000 MAIGA |
| 3359 |  Silly Dragon SILLY | US$0,00007723 | 1,23% | -19,56% | US$77.227 | - | 999.975.726 SILLY |
| 3361 |  UNI UNI | US$0,00007700 | 4,11% | -21,14% | US$77.004 | - | 1.000.000.000 UNI |
| 3362 |  PARSIQ PRQ | US$0,0002472 | -0,21% | -8,36% | US$76.699 | - | 310.256.872 PRQ |
| 3364 |  Ertha ERTHA | US$0,00003808 | 0,48% | -5,69% | US$76.158 | - | 2.000.000.000 ERTHA |
| 3366 |  PERL.eco PERL | US$0,0001543 | 0,53% | -2,10% | US$75.751 | - | 490.938.908 PERL |
| 3367 |  Houdini Swap LOCK | US$0,0008341 | -17,83% | -22,54% | US$75.731 | - | 90.790.012 LOCK |
| 3368 |  HotKeySwap HOTKEY | US$0,0007991 | -0,14% | -99,80% | US$75.672 | - | 94.692.869 HOTKEY |
| 3369 |  Gekko AI GEKKO | US$0,00007559 | 4,20% | -6,92% | US$75.594 | - | 1.000.000.000 GEKKO |
| 3371 |  ARSe Digital ARSE | US$0,0006094 | 0,12% | -2,38% | US$74.798 | - | 122.731.869 ARSE |
| 3373 |  Hiblocks HIBS | US$0,000007370 | 3,13% | 1,45% | US$74.370 | US$5.829,34 | 10.086.444.804 HIBS |
| 3375 |  Draggy DRAGGY | - | 0,00% | -6,97% | US$73.547 | - | 404.488.535.474.474 DRAGGY |
| 3377 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,24% | -11,77% | US$73.123 | - | 9.655.878.669.545 JHH |
| 3378 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$510,02 | 0,02% | -0,25% | US$72.940 | - | 143 AMAT |
| 3380 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007272 | 7,04% | -4,28% | US$72.720 | US$28.908,01 | 1.000.000.000 恶俗企鹅 |
| 3381 |  Lyra LYRA | US$0,0001238 | -12,60% | 1,34% | US$71.926 | US$2,48 | 580.900.604 LYRA |
| 3382 |  dog with apple in mouth APPLE | US$0,00007191 | 0,81% | -13,21% | US$71.908 | - | 999.979.085 APPLE |
| 3383 |  LooksRare LOOKS | US$0,00007170 | 1,72% | -8,69% | US$71.693 | - | 999.941.673 LOOKS |
| 3386 |  LET HIM COOK COOK | US$0,00007167 | 0,48% | -13,90% | US$71.590 | - | 998.888.632 COOK |
| 3387 |  Expand XZK | US$0,0001032 | 0,00% | -10,33% | US$71.422 | - | 692.097.695 XZK |
| 3388 |  AIT Protocol AIT | US$0,0002410 | 1,92% | 64,41% | US$71.412 | - | 296.265.670 AIT |
| 3389 |  Dego Finance DEGO | US$0,003397 | -0,68% | -3,08% | US$71.334 | US$16.664,23 | 21.000.000 DEGO |
| 3390 |  Gifto GFT | US$0,00003172 | -7,42% | -6,96% | US$70.998 | - | 2.238.551.373 GFT |
| 3392 |  BOPPY BOPPY | - | -0,85% | -9,73% | US$70.005 | - | 420.690.000.000.000 BOPPY |
| 3393 |  Courage The Dog CCDOG | US$0,00006993 | 10,33% | 9,30% | US$69.933 | US$63.393,46 | 1.000.000.000 CCDOG |
| 3394 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,77 | -0,13% | -9,90% | US$69.869 | - | 1.757 rIONQ |
| 3396 |  Cheems CHEEMS | - | 0,00% | -8,60% | US$69.738 | - | 420.690.000.000.000 CHEEMS |
| 3398 |  smiling dolphin MIHARU | US$0,00006968 | -0,49% | -13,44% | US$69.669 | - | 999.888.497 MIHARU |
| 3399 |  VGX Token VGX | US$0,00007593 | 0,01% | -49,37% | US$69.608 | US$33,47 | 916.741.025 VGX |
| 3401 |  Matt Furie MATT | US$0,0000001600 | -2,61% | -8,54% | US$69.041 | - | 420.690.000.000 MATT |
| 3402 |  Edge Matrix Chain EMC | US$0,0003376 | -0,39% | -6,93% | US$69.034 | US$6,86 | 204.489.614 EMC |
| 3403 |  BNBXBT BNBXBT | US$0,00006894 | -4,09% | -2,88% | US$68.941 | US$24.864,90 | 1.000.000.000 BNBXBT |
| 3404 |  Spike SPIKE | US$0,0000002000 | 0,47% | -7,69% | US$68.935 | - | 341.766.769.444 SPIKE |
| 3405 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$77,52 | 0,00% | -8,67% | US$68.891 | - | 889 ONon |
| 3406 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,31% | -4,53% | US$68.340 | - | 282.702.953.479.895 BABYGROK |
| 3407 |  EPIK Prime EPIK | US$0,00005327 | -7,72% | -8,66% | US$68.287 | - | 1.281.894.231 EPIK |
| 3408 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$992,21 | 0,00% | 14,03% | US$68.133 | - | 69 BWETon |
Tabel di atas menampilkan halaman 62 dari total 91 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.