Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3259 |  WAM WAM | US$0,0002121 | -8,93% | -14,02% | US$98.569 | US$3.335,02 | 464.780.364 WAM |
| 3261 |  Janet JANET | US$0,00009810 | 3,91% | -12,94% | US$98.100 | US$326,74 | 1.000.000.000 JANET |
| 3264 |  Spectral SPEC | US$0,006925 | -1,45% | -9,96% | US$97.681 | US$2.171,41 | 14.104.697 SPEC |
| 3266 |  Fruits FRTS | US$0,000004630 | 0,78% | -5,19% | US$97.564 | US$83.801,87 | 21.066.845.547 FRTS |
| 3267 |  Wall Street Games (old) WSG | - | 1,77% | -2,98% | US$97.494 | US$12,56 | 940.540.198.258.871 WSG |
| 3269 |  Wizard Gang WIZARD | US$0,00009732 | 1,61% | -7,35% | US$97.299 | - | 999.777.305 WIZARD |
| 3270 |  Step® STEP | US$0,00009909 | 1,06% | -4,80% | US$97.253 | - | 981.505.923 STEP |
| 3271 |  Blackstone tokenized stock (xStock) BXx | US$114,72 | 0,22% | 2,42% | US$97.169 | US$187,41 | 847 BXx |
| 3272 |  APED APED | US$0,09939 | 0,35% | -8,50% | US$96.851 | - | 974.493 APED |
| 3273 |  Kaizen Finance KZEN | US$0,0002245 | 0,98% | -1,15% | US$96.245 | US$8.952,25 | 428.755.594 KZEN |
| 3274 |  Netvrk NETVR | US$0,0009652 | 0,64% | -4,59% | US$96.075 | - | 99.534.865 NETVR |
| 3276 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,22% | -8,09% | US$96.023 | - | 6.899.998.362.189 GINNAN |
| 3277 |  Fefe FEFE | US$0,0002282 | -6,96% | -2,46% | US$95.982 | - | 420.690.000 FEFE |
| 3279 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3281 |  Rockwell Automation tokenized stock (xStock) ROKx | US$432,97 | -0,01% | -4,08% | US$95.096 | - | 220 ROKx |
| 3282 |  MAX MAX | US$0,00009483 | 2,79% | -7,07% | US$94.819 | US$249,78 | 999.840.477 MAX |
| 3283 |  TORSY torsy | US$0,0001353 | 0,66% | -3,95% | US$94.702 | - | 699.999.673 torsy |
| 3285 |  AGI ALPHA AGENT AGIALPHA | US$0,00009453 | 2,12% | -1,77% | US$94.526 | - | 999.996.904 AGIALPHA |
| 3286 |  Venus Reward Token VRT | US$0,000004280 | 1,95% | -5,22% | US$94.057 | - | 21.999.981.080 VRT |
| 3287 |  Wrapped Alvey Chain WALV | US$0,0002939 | -7,73% | -14,56% | US$94.056 | - | 320.000.000 WALV |
| 3291 |  Arcona ARCONA | US$0,004202 | -0,06% | 6,99% | US$93.638 | US$4,75 | 22.284.170 ARCONA |
| 3293 |  OpenX Network OPENX | US$0,009277 | -12,41% | 19,98% | US$92.803 | US$4.120,06 | 10.003.176 OPENX |
| 3295 |  BNB MEME SZN SZN | US$0,00009274 | 0,69% | -13,55% | US$92.740 | US$24.647,90 | 1.000.000.000 SZN |
| 3296 |  Pandu Pandas PANDU | US$0,0000009300 | -3,99% | -2,32% | US$92.692 | US$1.112,83 | 99.999.377.352 PANDU |
| 3297 |  What's Updog UPDOG | US$0,00009251 | 3,85% | 1,17% | US$92.507 | - | 999.961.831 UPDOG |
| 3298 |  S.C. Corinthians Fan Token SCCP | US$0,01087 | 3,22% | -11,18% | US$92.282 | US$56.642,69 | 8.489.672 SCCP |
| 3299 |  Vectorspace AI VAIX | US$0,001837 | 0,00% | 43,79% | US$91.612 | - | 49.875.895 VAIX |
| 3300 |  Dell Tokenized Stock (Reality) rDELL | US$585,48 | 0,03% | 3,98% | US$91.345 | US$444,86 | 156 rDELL |
| 3301 |  Kasta KASTA | US$0,0001187 | -0,72% | -5,35% | US$90.889 | - | 765.441.073 KASTA |
| 3304 |  Helmet.insure HELMET | US$0,002076 | 1,99% | -4,59% | US$89.768 | - | 43.249.041 HELMET |
| 3307 |  Aiagent.app AAA | US$0,00008945 | 0,19% | -9,77% | US$89.451 | - | 999.966.217 AAA |
| 3308 |  ROD.AI RODAI | - | 1,11% | -7,70% | US$89.061 | US$19,24 | 54.799.095.330.128 RODAI |
| 3310 |  Suzuverse SGT | US$0,008841 | -19,59% | -36,30% | US$88.876 | US$4.298,21 | 10.052.927 SGT |
| 3311 |  Linear Finance LINA | US$0,000008880 | 4,55% | 3,82% | US$88.786 | - | 9.996.646.261 LINA |
| 3312 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$69,07 | 0,08% | -4,07% | US$88.773 | - | 1.285 RKLB |
| 3314 |  Brokoli Network BRKL | US$0,001656 | 2,00% | 2,45% | US$88.532 | US$23,55 | 53.472.622 BRKL |
| 3316 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$176,09 | 0,13% | -7,02% | US$87.592 | - | 497 EWY |
| 3318 |  BurgerCities BURGER | US$0,002031 | 0,53% | -2,10% | US$87.412 | - | 43.035.828 BURGER |
| 3319 |  Robonomics.network XRT | US$0,04073 | 1,30% | -6,00% | US$86.967 | US$0,8400 | 2.135.344 XRT |
| 3320 |  OPEN tokenized stock (xStock) OPENX | US$2,27 | 0,12% | -8,66% | US$86.890 | US$21,52 | 38.232 OPENX |
| 3324 |  Shopify Tokenized Stock (Robinhood) SHOP | US$170,51 | -0,14% | 11,61% | US$86.650 | US$1.039,06 | 508 SHOP |
| 3326 |  Hypr HYPR | US$0,0001233 | 0,00% | -6,59% | US$86.300 | - | 700.000.000 HYPR |
| 3327 |  SIDUS SIDUS | US$0,000004720 | -3,23% | -9,60% | US$86.300 | US$110,90 | 18.282.824.284 SIDUS |
| 3330 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$365,01 | 0,16% | 2,06% | US$85.912 | - | 235 WAVGOX |
| 3331 |  Acolyt ACOLYT | US$0,00009903 | 4,15% | -6,02% | US$85.133 | - | 859.690.998 ACOLYT |
| 3332 |  Utopia UTOPIA | US$0,00009279 | 0,88% | -18,33% | US$85.039 | - | 916.418.163 UTOPIA |
| 3334 |  KLA Tokenized Stock (Ondo) KLACon | US$2.061,27 | 0,09% | -0,46% | US$84.252 | US$135.001 | 41 KLACon |
| 3335 |  ADAPad ADAPAD | US$0,0007145 | -5,49% | -16,62% | US$84.049 | US$111,01 | 117.642.373 ADAPAD |
| 3336 |  LF LF | US$0,00002803 | -1,78% | -6,29% | US$83.640 | US$4.508,11 | 2.983.986.830 LF |
| 3337 |  Dark Eclipse DARK | US$0,00008348 | 1,01% | -7,71% | US$83.474 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 61 dari total 91 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.