Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3049 |  Hasbulla's Cat BARSIK | US$0,0001502 | 20,22% | -17,32% | US$150.185 | US$77.165,98 | 999.760.727 BARSIK |
| 3050 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,76 | 0,21% | 6,09% | US$150.087 | US$11.224,83 | 5.609 WGMEX |
| 3051 |  NuriTopia NBLU | US$0,00006119 | -0,26% | -6,76% | US$149.936 | US$3.822,71 | 2.450.171.723 NBLU |
| 3052 |  BIAO BIAO | US$0,0001498 | 1,77% | -6,39% | US$149.786 | - | 999.999.994 BIAO |
| 3053 |  Affyn FYN | US$0,0005887 | 1,50% | -5,45% | US$149.543 | US$457,30 | 254.033.788 FYN |
| 3054 |  Karura KAR | US$0,001280 | 2,10% | -61,31% | US$149.348 | - | 116.666.660 KAR |
| 3055 |  Playermon PYM | US$0,0003497 | 1,46% | -7,21% | US$149.343 | - | 427.072.302 PYM |
| 3056 |  StarHeroes STAR | US$0,0006511 | -0,07% | 3,32% | US$149.313 | - | 229.337.537 STAR |
| 3057 |  eloncoin eloncoin | US$0,0000002200 | 0,00% | -7,84% | US$149.224 | - | 685.219.781.741 eloncoin |
| 3058 |  Karlsen KLS | US$0,00004920 | 8,12% | 35,72% | US$149.068 | - | 3.029.682.796 KLS |
| 3059 |  Numogram GNON | US$0,0001486 | 0,19% | -7,98% | US$148.580 | US$80,10 | 1.000.000.000 GNON |
| 3060 |  Professional Fighters League Fan Token PFL | US$0,06145 | 0,00% | -3,74% | US$148.242 | - | 2.412.369 PFL |
| 3061 |  Dust Protocol DUST | US$0,007733 | 1,02% | -4,66% | US$148.033 | - | 19.143.962 DUST |
| 3062 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,08 | -0,09% | -7,75% | US$147.990 | US$245.910 | 10.511 RGTIon |
| 3063 |  Kindred Labs KIN | US$0,0009974 | -48,70% | -57,08% | US$146.800 | - | 147.187.500 KIN |
| 3064 |  Pirate Nation PIRATE | US$0,0002041 | 5,88% | -9,42% | US$146.552 | US$20.919,11 | 718.019.546 PIRATE |
| 3065 |  MP Materials Tokenized Stock (Reality) rMP | US$46,14 | 0,05% | -1,83% | US$146.534 | - | 3.176 rMP |
| 3066 |  KoKoK The Roach KOKOK | US$0,0007320 | 2,85% | -7,12% | US$146.393 | US$263.975 | 199.996.435 KOKOK |
| 3067 |  Mars MARS | US$0,0000003500 | 0,87% | -7,02% | US$146.265 | US$24.665,04 | 420.690.000.000 MARS |
| 3068 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$155,80 | 0,61% | -4,47% | US$145.904 | US$43.384,62 | 936 WMSTRX |
| 3069 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.776,03 | -0,46% | -4,65% | US$145.787 | - | 82 ASML |
| 3070 |  FOMO (fomo.fund) FOMO | US$0,000001450 | 4,02% | 10,77% | US$145.385 | - | 99.987.000.000 FOMO |
| 3072 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001444 | 1,29% | -7,57% | US$144.421 | - | 1.000.000.000 DONKEY |
| 3073 |  Gemach GMAC | US$0,0002888 | 0,00% | -10,46% | US$144.375 | - | 500.000.000 GMAC |
| 3074 |  Renewable Energy Token RET | - | 0,69% | -8,84% | US$144.293 | US$2.969,43 | 20.117.705.009.195.100 RET |
| 3076 |  Success Kid SKID | US$0,001658 | 0,80% | -9,67% | US$143.837 | US$179,16 | 86.742.698 SKID |
| 3077 |  NFT Art Finance NFTART | - | 1,38% | -3,31% | US$143.208 | - | 25.282.174.668.987.600 NFTART |
| 3079 |  moonpig MOONPIG | US$0,0001419 | -3,39% | -34,91% | US$141.856 | US$25.718,65 | 999.931.280 MOONPIG |
| 3081 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,20 | 0,00% | 3,34% | US$141.099 | - | 44.130 GRABon |
| 3082 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002933 | 1,34% | -14,17% | US$139.959 | US$59.663,29 | 477.154.858 MRLIGHTSPEED |
| 3084 |  Choise.ai CHO | US$0,0002517 | 0,50% | -7,82% | US$138.335 | US$37.703,77 | 549.674.981 CHO |
| 3086 |  Bloktopia BLOK | US$0,000005520 | 8,39% | -7,25% | US$136.891 | - | 24.792.088.581 BLOK |
| 3089 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$536,55 | -0,36% | 3,06% | US$136.580 | US$14.637,37 | 255 WMSFTX |
| 3090 |  COMMON COMMON | US$0,00005825 | 0,59% | -7,50% | US$136.102 | US$56.793,26 | 2.336.466.752 COMMON |
| 3092 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$142,87 | -0,22% | -0,62% | US$135.643 | - | 949 WORCLX |
| 3094 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 0,00% | -0,40% | US$135.248 | US$79,97 | 18.228 BTGOx |
| 3095 |  Coinye West COINYE | US$0,0001679 | 0,58% | -6,21% | US$134.557 | - | 801.244.726 COINYE |
| 3096 |  LandX Finance LNDX | US$0,009419 | 5,88% | 0,16% | US$134.309 | - | 14.259.897 LNDX |
| 3097 |  Bubble BUBBLE | US$0,00003264 | 8,17% | 4,23% | US$134.138 | US$1.880,15 | 4.109.927.021 BUBBLE |
| 3098 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,68 | -0,08% | -4,37% | US$133.573 | - | 3.205 rSMCI |
| 3099 |  Koala AI KOKO | US$0,00000001000 | -4,02% | -17,88% | US$133.569 | - | 9.110.383.747.597 KOKO |
| 3100 |  Seagate Tokenized Stock (Ondo) STXon | US$784,11 | 0,23% | -7,75% | US$133.512 | US$869.940 | 170 STXon |
| 3101 |  CryptoTradingFund CTF | US$0,02828 | 2,93% | -5,42% | US$133.414 | US$47,68 | 4.717.872 CTF |
| 3102 |  Seedify.fund SFUND | US$0,001505 | 0,82% | -13,63% | US$133.239 | - | 88.545.915 SFUND |
| 3103 |  Cross The Ages CTA | US$0,0002661 | 0,92% | 3,64% | US$133.045 | - | 500.000.000 CTA |
| 3104 |  Muse MUSE | US$0,2616 | 11,00% | -6,41% | US$133.018 | US$5.205,50 | 508.554 MUSE |
| 3105 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$347,81 | -0,04% | 2,28% | US$132.533 | - | 381 GOOGon |
| 3106 |  Super Trump Coin STRUMP | US$0,00007212 | 2,41% | -5,95% | US$132.510 | - | 1.837.382.589 STRUMP |
| 3108 |  STARS STARS | US$0,000003140 | 1,66% | -8,90% | US$132.307 | - | 42.069.696.969 STARS |
| 3109 |  Looby By Stephen Bliss LOOBY | US$0,0001381 | 0,46% | 11,98% | US$131.592 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 58 dari total 91 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.