Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3110 |  Lunar LNR | US$0,001772 | 1,11% | -3,69% | US$130.843 | - | 73.830.967 LNR |
| 3111 |  BabySwap BABY | US$0,0002106 | 1,54% | -3,77% | US$130.778 | - | 620.895.960 BABY |
| 3112 |  Trollcoin TROLL | US$0,0002205 | 0,00% | 8,64% | US$130.724 | - | 592.810.145 TROLL |
| 3115 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3117 |  AME Chain AME | US$0,0002596 | 0,11% | -5,08% | US$129.780 | US$62.493,56 | 500.000.000 AME |
| 3118 |  HUND HUND | US$0,0003235 | -0,25% | -13,87% | US$129.375 | US$10.390,38 | 399.923.658 HUND |
| 3119 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$15,43 | 0,62% | -5,84% | US$128.825 | US$250.413 | 8.348 CORZon |
| 3121 |  ICB Network ICBX | US$0,000006660 | 0,15% | 0,07% | US$128.555 | - | 19.292.413.946 ICBX |
| 3122 |  Pleasure Coin NSFW | US$0,000005240 | -1,27% | -4,26% | US$128.474 | - | 24.499.828.829 NSFW |
| 3123 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3125 |  Tradetomato TTM | US$0,001579 | 0,06% | -0,67% | US$127.309 | - | 80.638.601 TTM |
| 3126 |  Lam Research Tokenized Stock (Reality) rLRCX | US$318,23 | 0,01% | -8,29% | US$126.980 | - | 399 rLRCX |
| 3129 |  DeFinder Capital DFC | US$0,004743 | 0,67% | -17,43% | US$125.993 | - | 26.563.279 DFC |
| 3131 |  Coconut Chicken CCC | US$0,00001345 | -0,84% | -3,57% | US$125.639 | - | 9.339.544.772 CCC |
| 3132 |  Gecko Inu GEC | - | 10,22% | -3,91% | US$125.192 | - | 66.190.053.998.912 GEC |
| 3133 |  OpenLeverage OLE | US$0,0006635 | -2,63% | -8,33% | US$125.150 | US$898,16 | 188.630.573 OLE |
| 3135 |  XMON XMON | US$83,17 | -2,42% | -9,52% | US$124.328 | US$467,87 | 1.495 XMON |
| 3136 |  Invest Zone IVfun | US$0,0001320 | -0,63% | 1,32% | US$124.116 | US$98,72 | 940.218.906 IVfun |
| 3137 |  Funtico TICO | US$0,00005819 | 7,97% | -4,02% | US$124.046 | US$58,13 | 2.131.867.468 TICO |
| 3138 |  Dione Protocol DIONE | US$0,00001017 | -6,92% | 1,72% | US$124.038 | US$9,52 | 12.195.803.493 DIONE |
| 3141 |  PowerPool CVP | US$0,002738 | 1,13% | -8,28% | US$123.804 | - | 45.222.001 CVP |
| 3142 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,12 | 0,32% | -11,05% | US$123.166 | US$235.494 | 9.390 LUNRon |
| 3145 |  Digital Reserve Currency DRC | US$0,0001229 | 13,79% | 0,84% | US$122.874 | US$13,18 | 1.000.000.000 DRC |
| 3146 |  BitCone CONE | US$0,0000002200 | 1,52% | -3,92% | US$122.671 | US$1,46 | 562.112.217.518 CONE |
| 3147 |  BaaSid BAAS | US$0,00001227 | 1,54% | 1,13% | US$122.669 | US$17.506,90 | 10.000.000.000 BAAS |
| 3148 |  sci-hub SCIHUB | US$0,0001227 | 0,73% | -10,89% | US$122.646 | US$9,70 | 999.970.725 SCIHUB |
| 3151 |  Eclipse ES | US$0,0009188 | 10,04% | 14,58% | US$121.874 | US$1.186.933 | 132.647.860 ES |
| 3152 |  Privasea AI PRAI | US$0,0003606 | -11,18% | -4,23% | US$121.722 | US$5.759,55 | 337.596.658 PRAI |
| 3153 |  The Dons DONS | US$0,00001493 | -2,60% | -3,71% | US$121.666 | - | 8.150.000.000 DONS |
| 3154 |  Tajir Tech Hub TJRM | US$0,0002495 | 0,09% | 3,64% | US$121.102 | US$52.355,50 | 485.410.704 TJRM |
| 3155 |  Opulous OPUL | US$0,0002420 | 9,55% | 14,23% | US$121.013 | - | 500.000.000 OPUL |
| 3157 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001750 | 1,87% | -16,90% | US$120.822 | US$124.196 | 69.000.000.000 JYAI |
| 3158 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,77% | -4,88% | US$120.757 | - | 3.572.880.055.132 GINUX |
| 3161 |  Aria Protocol ARIAIP | US$0,0003609 | 2,48% | 5,19% | US$120.162 | US$417,99 | 333.000.000 ARIAIP |
| 3162 |  SwarmNode.ai SNAI | US$0,0001716 | -3,64% | -4,42% | US$120.142 | US$9.772,56 | 699.990.527 SNAI |
| 3163 |  Palio PAL | US$0,0006317 | 0,31% | -5,55% | US$120.019 | US$63.907,34 | 190.000.000 PAL |
| 3164 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3165 |  Grove Coin GRV | US$0,001257 | 0,98% | -5,88% | US$119.546 | US$18.700,05 | 95.083.335 GRV |
| 3166 |  LOL (lolonsol) LOL | US$0,0001202 | -6,00% | -42,95% | US$119.298 | US$108.197 | 992.241.837 LOL |
| 3167 |  BarnBridge BOND | US$0,01505 | -60,04% | 29,93% | US$119.063 | US$0,9400 | 7.910.262 BOND |
| 3169 |  Large Language Model LLM | US$0,0001189 | 1,71% | -9,23% | US$118.893 | US$28.101,16 | 999.997.360 LLM |
| 3170 |  Dynex DNX | US$0,001099 | -6,48% | -23,54% | US$118.838 | US$7.839,59 | 108.132.867 DNX |
| 3174 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$208,68 | 0,14% | 10,22% | US$117.096 | - | 561 WPLTRX |
| 3177 |  Push Protocol PUSH | US$0,001295 | -8,19% | -85,84% | US$116.826 | - | 90.236.482 PUSH |
| 3178 |  Cryowar CWAR | US$0,0004489 | 0,96% | -16,21% | US$116.721 | US$1.619,30 | 260.000.000 CWAR |
| 3181 |  Wrapped TFUEL WTFUEL | US$0,01012 | 2,29% | -3,05% | US$116.340 | - | 11.491.109 WTFUEL |
| 3182 |  holoride RIDE | US$0,0001318 | 0,53% | -8,73% | US$115.950 | - | 879.899.580 RIDE |
| 3184 |  OctonetAI OCTO | US$0,001172 | 3,49% | -4,60% | US$115.472 | - | 98.500.000 OCTO |
| 3185 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,77 | 0,21% | 4,93% | US$115.370 | - | 1.898 OXYon |
| 3186 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$218,22 | 1,00% | -0,48% | US$114.862 | US$867.198 | 526 CRDOon |
Tabel di atas menampilkan halaman 59 dari total 91 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.