Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Synthetix SNX | US$0,2433 | 0,42% | -4,60% | US$83.834.271 | US$8.576.910 | 344.516.234 SNX |
| 352 |  AIVIVE AVV | US$0,008346 | 0,01% | -2,43% | US$83.461.330 | US$163.607 | 9.999.999.999 AVV |
| 353 |  iExec RLC RLC | US$0,9585 | -7,60% | 159,39% | US$83.387.576 | US$96.544.631 | 86.999.785 RLC |
| 354 |  Centrifuge CFG | US$0,1437 | 1,86% | -5,87% | US$82.946.909 | US$9.380.034 | 577.149.751 CFG |
| 355 |  Bulla BULLA | US$0,08282 | -1,52% | 2,56% | US$82.824.597 | US$1.371.431 | 1.000.000.000 BULLA |
| 356 |  ZIG Finance ZIG | US$0,05865 | -1,11% | 3,75% | US$82.634.052 | US$3.324.970 | 1.408.940.795 ZIG |
| 357 |  FTX Token FTT | US$0,2506 | 0,14% | -1,43% | US$82.428.785 | US$1.684.351 | 328.895.104 FTT |
| 358 |  UnifAI Network UAI | US$0,3406 | 1,43% | 13,86% | US$81.395.017 | US$3.870.175 | 239.000.000 UAI |
| 359 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,01% | -0,03% | US$81.226.556 | US$871.149 | 81.253.591 USDon |
| 360 |  RedStone RED | US$0,1502 | 1,66% | -17,04% | US$81.160.417 | US$2.272.190 | 540.271.000 RED |
| 361 |  牛来 (Niu Lai) 牛来 | US$0,08025 | 7,25% | 0,29% | US$80.245.641 | US$19.709.271 | 1.000.000.000 牛来 |
| 362 |  USDsui USDsui | US$0,9995 | -0,03% | -0,08% | US$80.012.755 | US$3.568.061 | 80.048.905 USDsui |
| 363 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,18% | US$79.539.543 | - | 77.358.430 SUSD1+ |
| 364 |  ADI ADI | US$8,37 | -1,04% | 3,67% | US$78.985.000 | US$3.890.487 | 9.434.511 ADI |
| 365 |  Solstice eUSX EUSX | US$1,04 | -0,01% | -1,21% | US$78.893.132 | US$1.229.789 | 75.760.539 EUSX |
| 366 |  Law Blocks (AI) LBT | US$0,3193 | -0,17% | -0,24% | US$78.226.108 | US$707.127 | 244.997.988 LBT |
| 367 |  Berachain BERA | US$0,2235 | 3,36% | -2,30% | US$78.156.136 | US$11.989.788 | 349.710.555 BERA |
| 368 |  ZetaChain ZETA | US$0,04714 | -0,01% | -4,36% | US$78.046.585 | US$3.510.470 | 1.655.718.750 ZETA |
| 369 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$82.391,58 | 0,53% | -2,69% | US$77.695.263 | - | 943 VBWBTC |
| 370 |  KAITO KAITO | US$0,3198 | 2,08% | -8,02% | US$77.186.365 | US$10.012.611 | 241.388.889 KAITO |
| 371 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$161,80 | -0,02% | 2,38% | US$76.814.550 | US$40.314,24 | 474.750 preSPCX |
| 372 |  o1.exchange O | US$0,4784 | 6,43% | -6,72% | US$76.547.385 | US$153.082.766 | 160.000.000 O |
| 373 |  lisUSD lisUSD | US$0,9956 | -0,16% | -0,33% | US$75.551.438 | - | 75.882.590 lisUSD |
| 374 |  Holo HOT | US$0,0004222 | 1,91% | -6,66% | US$74.942.209 | US$3.344.939 | 177.511.061.359 HOT |
| 375 |  Theta Fuel TFUEL | US$0,009925 | 1,01% | -3,62% | US$74.380.810 | US$366.709 | 7.493.916.582 TFUEL |
| 376 |  Mubarak MUBARAK | US$0,07404 | -2,39% | 16,32% | US$74.043.950 | US$21.078.508 | 1.000.000.000 MUBARAK |
| 377 |  Kava KAVA | US$0,06799 | 0,97% | -0,91% | US$73.622.638 | US$7.999.230 | 1.082.846.886 KAVA |
| 378 |  Zilliqa ZIL | US$0,003560 | 2,02% | 1,24% | US$73.365.866 | US$3.193.632 | 20.609.451.459 ZIL |
| 379 |  VeThor Token VTHO | US$0,0007023 | 6,35% | 6,60% | US$72.803.218 | US$10.349.122 | 103.663.509.454 VTHO |
| 380 |  Bio Protocol BIO | US$0,02907 | 2,23% | -6,87% | US$72.740.375 | US$9.766.740 | 2.502.060.954 BIO |
| 381 |  Tesla tokenized stock (xStock) TSLAX | US$382,00 | -0,17% | 2,92% | US$72.609.809 | US$2.642.850 | 190.078 TSLAX |
| 382 |  Nervos Network CKB | US$0,001458 | 9,31% | 11,18% | US$72.413.047 | US$13.824.235 | 49.682.847.939 CKB |
| 383 |  ONEchain ONE | US$0,1356 | 5,14% | -7,94% | US$72.200.278 | US$2.469.040 | 532.264.447 ONE |
| 384 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,34 | -0,12% | 0,82% | US$72.130.952 | US$991.415 | 684.742 STRCon |
| 385 |  Aster asBNB asBNB | US$798,26 | 0,89% | -4,83% | US$72.057.912 | - | 90.269 asBNB |
| 386 |  BOOK OF MEME BOME | US$0,001042 | -1,97% | 3,43% | US$71.784.849 | US$12.329.045 | 68.866.807.642 BOME |
| 387 |  Data Network DATA | US$0,1978 | 1,69% | -7,94% | US$71.198.635 | US$13.879.072 | 359.865.871 DATA |
| 388 |  Re RE | US$0,4449 | 0,94% | -12,73% | US$71.002.132 | US$5.448.049 | 159.600.000 RE |
| 389 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$782,57 | -0,87% | 0,74% | US$70.829.260 | - | 90.508 IVVon |
| 390 |  Purr PURR | US$0,1183 | 3,97% | -29,60% | US$70.401.042 | US$1.060.053 | 595.342.752 PURR |
| 391 |  Baby Doge Coin BabyDoge | - | 1,44% | -5,95% | US$69.529.671 | US$1.810.334 | 179.186.023.437.518.720 BabyDoge |
| 392 |  Turbo TURBO | US$0,001005 | 0,47% | -3,61% | US$69.362.815 | US$8.946.422 | 68.999.999.990 TURBO |
| 393 |  NEXPACE NXPC | US$0,2214 | 1,48% | -6,24% | US$69.269.030 | US$4.261.746 | 312.891.694 NXPC |
| 394 |  Oasis ROSE | US$0,008608 | 6,37% | 1,89% | US$69.229.383 | US$6.811.721 | 8.042.448.591 ROSE |
| 395 |  Tagger TAG | US$0,0006374 | -1,08% | -21,94% | US$69.095.628 | US$1.637.275 | 108.404.572.594 TAG |
| 396 |  Axelar AXL | US$0,05533 | 1,44% | 0,57% | US$69.048.464 | US$4.941.423 | 1.248.024.625 AXL |
| 397 |  Matrixdock Gold XAUM | US$4.116,19 | -0,62% | -0,55% | US$68.810.215 | US$407.259 | 16.717 XAUM |
| 398 |  Banana For Scale BANANAS31 | US$0,006842 | 1,02% | -8,03% | US$68.424.394 | US$3.429.542 | 10.000.000.000 BANANAS31 |
| 399 |  SushiSwap SUSHI | US$0,2368 | 1,46% | -7,53% | US$67.923.858 | US$11.186.332 | 286.835.078 SUSHI |
| 400 |  XPR Network XPR | US$0,002266 | -0,66% | -4,87% | US$67.915.897 | US$1.259.040 | 29.967.039.856 XPR |
Tabel di atas menampilkan halaman 8 dari total 91 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.