Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2026

Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.504,450,73%-6,77%US$24.264.293.356US$3.771.3639.688.487 stETH
202Lido wstETH Lido wstETH WSTETHUS$3.122,540,85%-6,65%US$11.743.821.579US$3.103.8883.760.984 WSTETH
203USDS USDS USDSUS$0,99980,03%-0,01%US$10.134.466.016US$70.204.62710.136.243.718 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$82.838,630,51%-2,19%US$9.650.632.912US$54.317.992116.499 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.773,790,78%-6,72%US$9.336.833.761US$4.690.9823.366.093 WBETH
206WETH WETH WETHUS$2.505,700,78%-6,75%US$8.457.538.969US$425.360.1913.375.318 WETH
207Rain Rain RAINUS$0,010955,98%-3,80%US$7.769.464.100US$23.906.326709.255.212.816 RAIN
208Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$82.989,680,53%-2,08%US$7.611.843.381US$136.535.36591.720 CBBTC
209Wrapped eETH Wrapped eETH weETHUS$2.769,471,04%-6,64%US$5.536.829.995US$547.1291.999.235 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.510,221,10%-6,32%US$5.504.351.673-2.192.781 AETHWETH
211Bitcoin BEP2 Bitcoin BEP2 BTCBUS$82.945,900,51%-2,13%US$5.409.418.220US$17.712.50065.216 BTCB
212Bitway Bitway BTWUS$1,580,44%52,65%US$4.604.676.964US$13.102.2082.911.399.192 BTW
213Decimal Decimal DELUS$0,39172,43%-3,05%US$4.356.262.623US$268.96211.121.003.896 DEL
214USDT0 USDT0 USDT0US$0,99910,00%-0,08%US$4.060.848.701US$7.613.2214.064.676.256 USDT0
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99920,00%-0,08%US$2.752.070.624-2.754.155.976 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,04%0,12%US$2.316.985.788US$750.0882.016.314.512 USDY
217BFUSD BFUSD BFUSDUS$0,9985-0,02%-0,14%US$1.891.878.091US$604.1441.894.736.401 BFUSD
218Falcon USD Falcon USD USDfUS$0,9947-0,03%-0,06%US$1.653.362.833US$231.4521.662.100.452 USDf
219syrupUSDC syrupUSDC syrupUSDCUS$1,190,02%0,12%US$1.598.280.133US$6.739.7471.346.218.728 syrupUSDC
220HTX HTX HTXUS$0,0000016900,07%-1,36%US$1.514.056.930US$14.676.678898.232.728.634.017 HTX
221Bitcoin TRC20 Bitcoin TRC20 BTCTUS$82.391,700,11%-3,22%US$1.445.592.371US$6.111,6117.545 BTCT
222Wrapped TRON Wrapped TRON WTRXUS$0,3305-0,47%-1,47%US$1.375.258.241US$25.413.3844.161.609.998 WTRX
223USDGO USDGO USDGOUS$0,99990,01%-0,03%US$1.294.266.982US$15.398.7771.294.449.469 USDGO
224Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,01%0,06%US$1.212.847.077-969.123.360 sUSDe
225Wrapped BNB Wrapped BNB WBNBUS$750,141,08%-4,78%US$1.187.389.231US$115.446.1691.582.885 WBNB
226Jito Staked SOL Jito Staked SOL JITOSOLUS$143,700,95%-7,88%US$1.168.863.793US$5.910.5178.134.157 JITOSOL
227Binance Staked SOL Binance Staked SOL BNSOLUS$124,760,86%-7,94%US$1.129.250.488US$407.7069.051.582 BNSOL
228USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%0,04%US$1.109.191.763US$9.826.2951.109.187.264 USDC.e
229Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.703,661,14%-6,03%US$1.030.303.381-381.077 RSETH
230Lombard BTC Lombard BTC LBTCUS$83.154,670,77%-2,20%US$979.916.198-11.784 LBTC
231c8ntinuum c8ntinuum CTMUS$0,2185-0,10%-5,40%US$974.296.420US$8.182.0824.458.367.580 CTM
232Rocket Pool ETH Rocket Pool ETH RETHUS$2.932,920,82%-6,69%US$931.356.620US$286.466317.553 RETH
233Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$87,551,30%-4,45%US$901.465.927US$135.29510.296.087 KHYPE
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,660,64%-4,28%US$896.690.547US$1.402.396192.478.469 JLP
235Lista Staked BNB Lista Staked BNB slisBNBUS$778,441,12%-4,66%US$777.479.140US$95.210,92998.765 slisBNB
236Dohrnii Dohrnii DHNUS$501,85-0,03%42,47%US$752.776.531US$6.892.7801.500.000 DHN
237GHO GHO GHOUS$0,9988-0,03%-0,05%US$698.183.307US$7.192,94699.000.000 GHO
238Function Function FBTCUS$83.370,901,44%-1,37%US$683.453.327-8.198 FBTC
239Liquid Staked ETH Liquid Staked ETH LSETHUS$2.764,050,04%-6,17%US$676.691.930US$8.344,55244.819 LSETH
240Open USD Open USD OUSDUS$0,99910,14%-0,08%US$667.899.637US$262.662668.499.579 OUSD
241AKEDO AKEDO AKEUS$0,02719-1,93%-21,61%US$619.771.032US$4.855.36022.796.250.000 AKE
242Beldex Beldex BDXUS$0,078651,79%7,60%US$619.057.886US$3.878.2037.871.156.737 BDX
243slisBNBx slisBNBx slisBNBxUS$749,951,02%-4,73%US$603.842.152US$4.413.712805.177 slisBNBx
244Wrapped Flare Wrapped Flare WFLRUS$0,0070550,72%-1,65%US$603.131.047-85.494.579.838 WFLR
245Mantle Staked Ether Mantle Staked Ether METHUS$2.756,680,65%-6,76%US$586.818.446US$4.367,74212.871 METH
246syrupUSDT syrupUSDT syrupUSDTUS$1,150,19%0,21%US$581.819.212-507.613.875 syrupUSDT
247Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$133,661,01%-7,89%US$569.519.499US$120.9174.261.115 JUPSOL
248tBTC tBTC tBTCUS$82.980,010,61%-2,10%US$565.492.781US$80.441,656.815 tBTC
249Usual USD Usual USD USD0US$0,99870,00%-0,01%US$545.358.459-546.043.374 USD0
250SolvBTC SolvBTC SolvBTCUS$83.055,801,06%-1,98%US$530.744.537US$1.271,626.390 SolvBTC

Tabel di atas menampilkan halaman 5 dari total 91 halaman. Menampilkan hasil dari 201 sampai 250.

5/91

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan