Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Wrapped Bitcoin cirBTC | US$82.949,56 | 0,44% | -2,11% | US$511.763.658 | US$2.697.197 | 6.170 cirBTC |
| 252 |  Bond USD0 bUSD0 | US$0,9730 | -0,02% | 0,09% | US$510.275.628 | - | 524.459.771 bUSD0 |
| 253 |  USDai USDAI | US$1,00 | 0,01% | 0,03% | US$501.564.371 | US$23.644,25 | 501.351.126 USDAI |
| 254 |  Polymarket USD PUSD | US$1,00 | 0,02% | -0,03% | US$493.931.286 | US$7.518,57 | 493.878.279 PUSD |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.860,62 | 0,81% | -6,69% | US$481.066.501 | US$1.553.431 | 168.168 cbETH |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,01% | -0,03% | US$470.487.501 | US$10.228,74 | 470.646.018 USDtb |
| 257 |  Venus BTC vBTC | US$1.690,92 | 0,51% | -2,13% | US$460.100.242 | - | 272.100 vBTC |
| 258 |  Venus BNB vBNB | US$18,71 | 1,02% | -4,73% | US$425.227.343 | US$425.227.278 | 22.728.720 vBNB |
| 259 |  Staked Aave stkAAVE | US$168,61 | -0,53% | -5,91% | US$418.716.830 | US$14.605,87 | 2.483.342 stkAAVE |
| 260 |  Derive DRV | US$0,5425 | 5,76% | 40,56% | US$400.081.855 | US$54.466.000 | 737.529.683 DRV |
| 261 |  StakeWise Staked ETH osETH | US$2.700,23 | 1,03% | -6,52% | US$392.999.617 | - | 145.543 osETH |
| 262 |  Unibase UB | US$0,1389 | -2,51% | 3,46% | US$347.320.990 | US$2.366.491 | 2.500.000.000 UB |
| 263 |  Universal BTC UNIBTC | US$81.893,05 | 0,00% | -5,13% | US$315.127.583 | - | 3.848 UNIBTC |
| 264 |  Wrapped XTZ WXTZ | US$0,2978 | 0,39% | -6,52% | US$307.599.229 | - | 1.032.853.731 WXTZ |
| 265 |  Ape and Pepe APEPE | US$0,000001450 | 0,36% | 13,84% | US$304.991.911 | US$16.837.491 | 210.000.000.000.000 APEPE |
| 266 |  GTBTC GTBTC | US$83.384,89 | 0,55% | -2,01% | US$287.517.642 | US$24.780,67 | 3.448 GTBTC |
| 267 |  Backpack BP | US$1,14 | -4,82% | -9,61% | US$284.301.056 | US$6.094.068 | 249.998.641 BP |
| 268 |  Treehouse ETH TETH | US$3.137,30 | 0,41% | -6,72% | US$280.769.736 | - | 89.494 TETH |
| 269 |  Wrapped HYPE WHYPE | US$85,45 | 1,43% | -4,38% | US$272.066.050 | US$19.495.551 | 3.183.893 WHYPE |
| 270 |  Frax Staked Ether SFRXETH | US$2.930,23 | 0,40% | -6,48% | US$260.533.152 | - | 88.912 SFRXETH |
| 271 |  Beacon ETH BETH | US$2.504,92 | 0,67% | -6,71% | US$252.929.372 | US$1.398.085 | 100.973 BETH |
| 272 |  Shuffle SHFL | US$0,5049 | 24,59% | 20,99% | US$247.505.329 | US$1.696.422 | 490.169.554 SHFL |
| 273 |  Marinade Staked SOL MSOL | US$155,02 | 0,87% | -7,90% | US$246.634.377 | US$149.460 | 1.590.949 MSOL |
| 274 |  BENQI Liquid Staked AVAX sAVAX | US$13,48 | 2,41% | -5,68% | US$243.834.931 | - | 18.083.111 sAVAX |
| 275 |  Bitcoin on Rootstock rBTC | US$82.835,04 | 1,14% | -1,60% | US$231.435.313 | US$8,30 | 2.794 rBTC |
| 276 |  Ribbita by Virtuals TIBBIR | US$0,2302 | -4,17% | 3,21% | US$230.175.097 | US$1.090.232 | 1.000.000.000 TIBBIR |
| 277 |  48 Club Token KOGE | US$64,33 | -1,40% | -2,39% | US$217.971.206 | US$29.121,52 | 3.388.228 KOGE |
| 278 |  Legacy Frax Dollar FRAX | US$0,9928 | -0,04% | -0,11% | US$217.741.175 | US$445.762 | 219.310.246 FRAX |
| 279 |  Staked TRX STRX | US$0,4420 | 0,02% | -1,87% | US$214.862.056 | US$698.672 | 486.163.596 STRX |
| 280 |  crvUSD CRVUSD | US$0,9995 | 0,02% | -0,03% | US$213.546.321 | US$2.404.030 | 213.663.532 CRVUSD |
| 281 |  Sanctum Infinity INF | US$159,85 | 0,79% | -8,03% | US$212.340.294 | US$102.123 | 1.328.390 INF |
| 282 |  Solstice USX USX | US$0,9989 | -0,02% | -0,13% | US$210.484.579 | US$886.190 | 210.714.054 USX |
| 283 |  Stader ETHx ETHX | US$2.749,95 | 0,68% | -6,46% | US$208.755.959 | - | 75.913 ETHX |
| 284 |  Wrapped Solana SOL | US$110,12 | 0,91% | -8,00% | US$201.595.635 | US$187.878.279 | 1.830.660 SOL |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 0,54% | -5,74% | US$197.432.434 | US$714.887 | 140.816.569 CBXRP |
| 286 |  Wrapped AVAX WAVAX | US$10,37 | 0,33% | -6,72% | US$187.862.117 | US$11.103.791 | 18.120.920 WAVAX |
| 287 |  EUR CoinVertible EURCV | US$1,12 | 0,02% | -0,44% | US$187.841.519 | US$3.543.355 | 167.780.470 EURCV |
| 288 |  USAT USAT | US$0,9987 | 0,00% | -0,04% | US$183.070.348 | US$1.615.993 | 183.317.586 USAT |
| 289 |  ether.fi Staked ETH EETH | US$2.483,88 | 0,94% | -6,68% | US$179.720.493 | US$34,11 | 72.355 EETH |
| 290 |  WeFi WFI | US$2,04 | 0,74% | 2,38% | US$177.042.848 | US$1.260.256 | 86.655.493 WFI |
| 291 |  AUSD AUSD | US$0,9997 | -0,02% | -0,01% | US$175.290.116 | US$66.753,42 | 175.338.972 AUSD |
| 292 |  Venus USDT vUSDT | US$0,02653 | 0,01% | -0,01% | US$173.252.434 | - | 6.530.931.975 vUSDT |
| 293 |  SwissBorg BORG | US$0,1733 | 3,38% | -0,84% | US$170.203.864 | US$134.443 | 982.252.443 BORG |
| 294 |  Non-Playable Coin NPC | US$0,02210 | 3,15% | 2,04% | US$168.466.343 | US$1.514.754 | 7.623.158.804 NPC |
| 295 |  Lombard Bridged BTC BTC.b | US$82.894,70 | 0,39% | -2,25% | US$167.902.853 | US$887.135 | 2.025 BTC.b |
| 296 |  Bedrock BR | US$0,5459 | 4,58% | 9,08% | US$164.679.928 | US$7.727.415 | 301.666.666 BR |
| 297 |  Bybit Staked SOL BBSOL | US$128,82 | 0,71% | -7,97% | US$154.495.268 | US$47.622,36 | 1.199.270 BBSOL |
| 298 |  Circle Internet Group Tokenized bStocks CRCLB | US$85,84 | 1,30% | 4,17% | US$153.106.474 | US$8.179.457 | 1.783.566 CRCLB |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,92 | 3,09% | 3,41% | US$150.886.712 | US$105.805 | 1.466.119 STRCX |
| 300 |  Quack AI Q | US$0,03173 | 10,13% | 44,71% | US$149.363.466 | US$16.731.088 | 4.706.856.433 Q |
Tabel di atas menampilkan halaman 6 dari total 91 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.